| Sep 21 2023 |
2174 |
743.94 |
| Sep 14 2023 |
2004 |
686.94 |
| Sep 07 2023 |
1924 |
686.94 |
| Aug 31 2023 |
1899 |
686.94 |
| Aug 24 2023 |
1893 |
686.94 |
| Aug 17 2023 |
1896 |
686.94 |
| Aug 10 2023 |
1897 |
686.94 |
| Aug 03 2023 |
1899 |
686.94 |
| Jul 27 2023 |
1898 |
686.94 |
| Jul 20 2023 |
1864 |
686.94 |
| Jul 13 2023 |
1864 |
686.94 |
| Jul 06 2023 |
1860 |
686.94 |
| Jun 29 2023 |
1852 |
686.94 |
| Jun 22 2023 |
1852 |
686.94 |
| Jun 15 2023 |
1852 |
686.94 |
| Jun 08 2023 |
1851 |
686.94 |
| Jun 01 2023 |
1851 |
686.94 |
| May 25 2023 |
1848 |
686.94 |
| May 18 2023 |
1848 |
686.94 |
| May 11 2023 |
1848 |
686.94 |
| May 04 2023 |
1843 |
686.94 |
| Apr 27 2023 |
1842 |
686.94 |
| Apr 20 2023 |
1842 |
686.94 |
| Apr 13 2023 |
1843 |
686.94 |
| Apr 06 2023 |
1843 |
686.94 |
| Mar 30 2023 |
1842 |
686.94 |
| Mar 23 2023 |
1842 |
686.94 |
| Mar 16 2023 |
1842 |
686.94 |
| Mar 09 2023 |
1842 |
686.94 |
| Mar 02 2023 |
1842 |
686.94 |
| Feb 23 2023 |
1843 |
686.94 |
| Feb 16 2023 |
1851 |
686.94 |
| Feb 09 2023 |
1869 |
686.94 |
| Feb 02 2023 |
1870 |
686.94 |
| Jan 26 2023 |
1876 |
686.94 |
| Jan 19 2023 |
1898 |
686.94 |
| Jan 12 2023 |
1876 |
686.94 |
| Jan 05 2023 |
1963 |
686.94 |
| Dec 29 2022 |
1953 |
686.94 |
| Dec 22 2022 |
2981 |
660.87 |
| Dec 15 2022 |
2978 |
660.87 |
| Dec 08 2022 |
2963 |
660.87 |
| Dec 01 2022 |
2924 |
660.87 |
| Nov 24 2022 |
2928 |
660.87 |
| Nov 17 2022 |
2871 |
660.87 |
| Nov 10 2022 |
2684 |
638.98 |
| Nov 03 2022 |
2601 |
638.98 |
| Oct 27 2022 |
2437 |
638.98 |
| Oct 20 2022 |
2346 |
638.98 |
| Oct 13 2022 |
2315 |
638.98 |
| Oct 06 2022 |
2180 |
638.98 |
| Sep 29 2022 |
2127 |
638.98 |
| Sep 22 2022 |
2082 |
638.98 |
| Sep 15 2022 |
2072 |
641.24 |
| Sep 08 2022 |
2059 |
641.24 |
| Sep 01 2022 |
2064 |
641.24 |
| Aug 25 2022 |
2061 |
641.24 |
| Aug 18 2022 |
2056 |
641.24 |
| Aug 11 2022 |
2058 |
641.24 |
| Aug 04 2022 |
2042 |
641.24 |
| Jul 28 2022 |
2042 |
641.24 |
| Jul 21 2022 |
2042 |
641.24 |
| Jul 14 2022 |
2042 |
641.24 |
| Jul 07 2022 |
2042 |
641.24 |
| Jun 30 2022 |
2042 |
641.24 |
| Jun 23 2022 |
2031 |
641.24 |
| Jun 16 2022 |
2031 |
641.24 |
| Jun 09 2022 |
2035 |
641.24 |
| Jun 02 2022 |
2035 |
641.24 |
| May 26 2022 |
2032 |
641.24 |
| May 19 2022 |
2032 |
641.24 |
| May 12 2022 |
2032 |
641.24 |
| May 05 2022 |
2032 |
641.24 |
| Apr 28 2022 |
2029 |
641.24 |
| Apr 21 2022 |
2029 |
641.24 |
| Apr 14 2022 |
2029 |
641.24 |
| Apr 07 2022 |
2029 |
641.24 |
| Mar 31 2022 |
2029 |
641.24 |
| Mar 24 2022 |
2029 |
641.24 |
| Mar 17 2022 |
2029 |
641.24 |
| Mar 10 2022 |
2029 |
641.24 |
| Mar 03 2022 |
2029 |
641.24 |
| Feb 24 2022 |
2025 |
641.24 |
| Feb 17 2022 |
2027 |
641.24 |
| Feb 10 2022 |
2027 |
641.24 |
| Feb 03 2022 |
2031 |
641.24 |
| Jan 27 2022 |
2031 |
641.24 |
| Jan 20 2022 |
1990 |
641.24 |
| Jan 13 2022 |
1993 |
641.24 |
| Jan 06 2022 |
2035 |
641.24 |
| Dec 30 2021 |
2043 |
641.24 |
| Dec 23 2021 |
2046 |
641.24 |
| Dec 16 2021 |
2029 |
641.24 |
| Dec 09 2021 |
2037 |
641.24 |
| Dec 02 2021 |
2066 |
641.24 |
| Nov 25 2021 |
2094 |
641.24 |
| Nov 18 2021 |
2096 |
641.24 |
| Nov 11 2021 |
2069 |
641.24 |
| Nov 04 2021 |
2127 |
641.24 |
| Oct 28 2021 |
2137 |
625.98 |
| Oct 21 2021 |
2159 |
625.98 |
| Oct 14 2021 |
2230 |
625.98 |
| Oct 07 2021 |
2197 |
625.98 |
| Sep 30 2021 |
2251 |
625.98 |
| Sep 23 2021 |
2247 |
609.8 |
| Sep 16 2021 |
2195 |
593.71 |
| Sep 09 2021 |
2221 |
593.71 |
| Sep 02 2021 |
2408 |
613.89 |
| Aug 26 2021 |
2424 |
613.89 |
| Aug 19 2021 |
2426 |
613.89 |
| Aug 12 2021 |
2432 |
613.89 |
| Aug 05 2021 |
2442 |
613.89 |
| Jul 29 2021 |
2445 |
613.89 |
| Jun 03 2021 |
2429 |
613.89 |
| May 21 2021 |
5550 |
634.47 |
| May 14 2021 |
5383 |
634.47 |
| May 07 2021 |
5383 |
634.47 |
| Apr 30 2021 |
5315 |
634.47 |
| Apr 23 2021 |
5315 |
634.47 |
| Apr 16 2021 |
5315 |
634.47 |
| Apr 09 2021 |
5315 |
634.47 |
| Apr 02 2021 |
5289 |
634.47 |
| Mar 26 2021 |
5291 |
634.47 |
| Mar 19 2021 |
5264 |
634.47 |
| Mar 12 2021 |
5264 |
634.47 |
| Mar 05 2021 |
5264 |
634.47 |
| Feb 26 2021 |
5264 |
634.47 |
| Feb 19 2021 |
5256 |
634.47 |
| Feb 12 2021 |
5298 |
634.47 |
| Feb 05 2021 |
5316 |
634.47 |
| Jan 29 2021 |
5382 |
634.47 |
| Jan 22 2021 |
5357 |
634.47 |
| Jan 15 2021 |
5056 |
634.47 |
| Jan 08 2021 |
6207 |
634.47 |
| Jan 01 2021 |
6183 |
634.47 |
| Dec 25 2020 |
6322 |
634.47 |
| Dec 18 2020 |
6707 |
634.47 |
| Dec 11 2020 |
8269 |
634.47 |
| Dec 04 2020 |
10574 |
634.47 |
| Nov 27 2020 |
10843 |
634.47 |
| Oct 30 2020 |
15622 |
564.93 |
| Oct 23 2020 |
16928 |
564.93 |
| Oct 16 2020 |
17977 |
564.93 |
| Oct 09 2020 |
18874 |
564.93 |
| Oct 02 2020 |
19637 |
564.93 |
| Sep 25 2020 |
20135 |
564.93 |
| Sep 18 2020 |
21224 |
573.33 |
| Sep 11 2020 |
21644 |
573.33 |
| Sep 04 2020 |
24134 |
607.03 |
| Aug 28 2020 |
24384 |
607.03 |
| Aug 21 2020 |
24464 |
607.03 |
| Aug 14 2020 |
24490 |
607.03 |
| Aug 07 2020 |
24677 |
607.03 |
| Jul 31 2020 |
24794 |
607.03 |
| Jul 24 2020 |
24794 |
607.03 |
| Jul 17 2020 |
24824 |
607.03 |
| Jul 10 2020 |
24868 |
607.03 |
| Jul 03 2020 |
24967 |
607.03 |
| Jun 26 2020 |
24967 |
607.03 |
| Jun 19 2020 |
24967 |
607.03 |
| Jun 12 2020 |
24984 |
607.03 |
| Jun 05 2020 |
25025 |
607.03 |
| May 29 2020 |
25061 |
607.03 |
| May 22 2020 |
25115 |
607.03 |
| May 15 2020 |
25116 |
607.03 |
| May 08 2020 |
25134 |
607.03 |
| May 01 2020 |
25146 |
607.03 |
| Apr 24 2020 |
25224 |
607.03 |
| Apr 17 2020 |
25225 |
607.03 |
| Apr 10 2020 |
25225 |
607.03 |
| Apr 03 2020 |
25225 |
607.03 |
| Mar 27 2020 |
25225 |
607.03 |
| Mar 20 2020 |
25243 |
607.03 |
| Mar 13 2020 |
25243 |
607.03 |
| Mar 06 2020 |
25243 |
607.03 |
| Feb 28 2020 |
25231 |
607.03 |
| Feb 21 2020 |
25299 |
607.03 |
| Feb 14 2020 |
25308 |
607.03 |
| Feb 07 2020 |
25334 |
607.03 |
| Jan 31 2020 |
25354 |
607.03 |
| Jan 24 2020 |
24912 |
607.03 |
| Jan 17 2020 |
24987 |
607.03 |
| Jan 10 2020 |
25760 |
607.03 |
| Jan 03 2020 |
25578 |
607.03 |
| Dec 27 2019 |
25594 |
607.03 |
| Dec 20 2019 |
25640 |
607.03 |
| Dec 13 2019 |
25733 |
607.03 |
| Dec 06 2019 |
25649 |
607.03 |
| Nov 29 2019 |
26266 |
607.03 |
| Nov 22 2019 |
26433 |
607.03 |
| Nov 15 2019 |
26712 |
607.03 |
| Nov 08 2019 |
27239 |
607.03 |
| Nov 01 2019 |
27932 |
614.92 |
| Oct 25 2019 |
28518 |
621.9 |
| Oct 18 2019 |
28003 |
621.9 |
| Oct 11 2019 |
28432 |
621.9 |
| Oct 04 2019 |
28532 |
621.9 |
| Sep 27 2019 |
28452 |
621.9 |
| Sep 20 2019 |
28926 |
635.29 |
| Sep 13 2019 |
28726 |
635.29 |
| Sep 06 2019 |
27012 |
615.73 |
| Aug 30 2019 |
27124 |
615.73 |
| Aug 23 2019 |
28286 |
634.9 |
| Aug 16 2019 |
28003 |
634.9 |
| Aug 09 2019 |
28003 |
634.9 |
| Aug 02 2019 |
28019 |
634.9 |
| Jul 26 2019 |
28039 |
634.9 |
| Jul 19 2019 |
28053 |
634.9 |
| Jul 12 2019 |
28104 |
634.9 |
| Jul 05 2019 |
28120 |
634.9 |
| Jun 28 2019 |
28178 |
634.9 |
| Jun 21 2019 |
28209 |
634.9 |
| Jun 14 2019 |
28198 |
634.9 |
| Jun 07 2019 |
28171 |
634.9 |
| May 31 2019 |
28208 |
634.9 |
| May 24 2019 |
28210 |
634.9 |
| May 17 2019 |
28257 |
634.9 |
| May 10 2019 |
28247 |
634.9 |
| May 03 2019 |
28278 |
634.9 |
| Apr 26 2019 |
28273 |
634.9 |
| Apr 19 2019 |
28282 |
634.9 |
| Apr 12 2019 |
28294 |
634.9 |
| Apr 05 2019 |
28294 |
634.9 |
| Mar 29 2019 |
28295 |
634.9 |
| Mar 22 2019 |
28273 |
634.9 |
| Mar 15 2019 |
28284 |
634.9 |
| Mar 08 2019 |
28179 |
634.9 |
| Mar 01 2019 |
28186 |
634.9 |
| Feb 22 2019 |
28176 |
634.9 |
| Feb 15 2019 |
28186 |
634.9 |
| Feb 08 2019 |
28147 |
634.9 |
| Feb 01 2019 |
28174 |
634.9 |
| Jan 25 2019 |
28188 |
634.9 |
| Jan 18 2019 |
27658 |
634.9 |
| Jan 11 2019 |
28403 |
634.9 |
| Jan 04 2019 |
28578 |
634.9 |
| Dec 28 2018 |
28486 |
634.9 |
| Dec 21 2018 |
28271 |
634.9 |
| Dec 14 2018 |
28474 |
634.9 |
| Dec 07 2018 |
28846 |
634.9 |
| Nov 30 2018 |
29271 |
634.9 |
| Nov 23 2018 |
29607 |
634.9 |
| Nov 16 2018 |
30329 |
634.9 |
| Nov 09 2018 |
30556 |
634.9 |
| Nov 02 2018 |
31287 |
642.83 |
