| Dec 22 2022 |
13163 |
691.12 |
| Dec 15 2022 |
13053 |
691.12 |
| Dec 08 2022 |
13070 |
691.12 |
| Dec 01 2022 |
12932 |
691.12 |
| Nov 24 2022 |
12930 |
691.12 |
| Nov 17 2022 |
12750 |
691.12 |
| Nov 10 2022 |
12713 |
691.12 |
| Nov 03 2022 |
12448 |
691.12 |
| Oct 27 2022 |
12113 |
691.12 |
| Oct 20 2022 |
12057 |
691.12 |
| Oct 13 2022 |
11900 |
691.12 |
| Oct 06 2022 |
11318 |
691.12 |
| Sep 29 2022 |
10937 |
691.12 |
| Sep 22 2022 |
10772 |
691.12 |
| Sep 15 2022 |
10584 |
691.12 |
| Sep 08 2022 |
10302 |
691.12 |
| Sep 01 2022 |
10260 |
691.12 |
| Aug 25 2022 |
10201 |
691.12 |
| Aug 18 2022 |
10195 |
691.12 |
| Aug 11 2022 |
10195 |
691.12 |
| Aug 04 2022 |
10167 |
691.12 |
| Jul 28 2022 |
10167 |
691.12 |
| Jul 21 2022 |
10167 |
691.12 |
| Jul 14 2022 |
10167 |
691.12 |
| Jul 07 2022 |
10167 |
691.12 |
| Jun 30 2022 |
10167 |
691.12 |
| Jun 23 2022 |
10173 |
691.12 |
| Jun 16 2022 |
10173 |
691.12 |
| Jun 09 2022 |
10179 |
691.12 |
| Jun 02 2022 |
10179 |
691.12 |
| May 26 2022 |
10174 |
691.12 |
| May 19 2022 |
10174 |
691.12 |
| May 12 2022 |
10174 |
691.12 |
| May 05 2022 |
10175 |
691.12 |
| Apr 28 2022 |
10175 |
691.12 |
| Apr 21 2022 |
10175 |
691.12 |
| Apr 14 2022 |
10175 |
691.12 |
| Apr 07 2022 |
10175 |
691.12 |
| Mar 31 2022 |
10175 |
691.12 |
| Mar 24 2022 |
10176 |
691.12 |
| Mar 17 2022 |
10150 |
691.12 |
| Mar 10 2022 |
10150 |
691.12 |
| Mar 03 2022 |
10150 |
691.12 |
| Feb 24 2022 |
10148 |
691.12 |
| Feb 17 2022 |
10161 |
691.12 |
| Feb 10 2022 |
10161 |
691.12 |
| Feb 03 2022 |
10159 |
691.12 |
| Jan 27 2022 |
10153 |
691.12 |
| Jan 20 2022 |
10027 |
691.12 |
| Jan 13 2022 |
10037 |
691.12 |
| Jan 06 2022 |
10514 |
691.12 |
| Dec 30 2021 |
10521 |
691.12 |
| Dec 23 2021 |
10534 |
691.12 |
| Dec 16 2021 |
10780 |
691.12 |
| Dec 09 2021 |
11087 |
691.12 |
| Dec 02 2021 |
11426 |
691.12 |
| Nov 25 2021 |
11615 |
691.12 |
| Nov 18 2021 |
12216 |
691.12 |
| Nov 04 2021 |
12664 |
683.39 |
| Oct 28 2021 |
12913 |
683.39 |
| Oct 21 2021 |
13153 |
675.39 |
| Oct 14 2021 |
13343 |
675.39 |
| Oct 07 2021 |
12947 |
675.39 |
| Sep 30 2021 |
11673 |
662.99 |
| Sep 23 2021 |
11911 |
654.85 |
| Sep 16 2021 |
12244 |
654.85 |
| Sep 09 2021 |
12500 |
660.9 |
| Sep 02 2021 |
12790 |
660.9 |
| Aug 26 2021 |
12833 |
660.9 |
| Aug 19 2021 |
12865 |
660.9 |
| Aug 12 2021 |
12889 |
660.9 |
| Aug 05 2021 |
12909 |
660.9 |
| Jul 29 2021 |
12915 |
660.9 |
| Jun 03 2021 |
13032 |
660.9 |
| Nov 06 2020 |
17515 |
683.39 |
| Oct 30 2020 |
19119 |
683.39 |
| Oct 23 2020 |
20738 |
675.39 |
| Oct 16 2020 |
22156 |
675.39 |
| Oct 09 2020 |
23390 |
675.39 |
| Oct 02 2020 |
24021 |
662.99 |
| Sep 25 2020 |
24478 |
654.85 |
| Sep 18 2020 |
25214 |
654.85 |
| Sep 11 2020 |
25997 |
660.9 |
| Sep 04 2020 |
26582 |
660.9 |
| Aug 28 2020 |
26877 |
660.9 |
| Aug 21 2020 |
26964 |
660.9 |
| Aug 14 2020 |
27000 |
660.9 |
| Aug 07 2020 |
27201 |
660.9 |
| Jul 31 2020 |
27332 |
660.9 |
| Jul 24 2020 |
27332 |
660.9 |
| Jul 17 2020 |
27362 |
660.9 |
| Jul 10 2020 |
27412 |
660.9 |
| Jul 03 2020 |
27519 |
660.9 |
| Jun 26 2020 |
27519 |
660.9 |
| Jun 19 2020 |
27519 |
660.9 |
| Jun 12 2020 |
27539 |
660.9 |
| Jun 05 2020 |
27587 |
660.9 |
| May 29 2020 |
27621 |
660.9 |
| May 22 2020 |
27686 |
660.9 |
| May 15 2020 |
27688 |
660.9 |
| May 08 2020 |
27706 |
660.9 |
| May 01 2020 |
27720 |
660.9 |
| Apr 24 2020 |
27804 |
660.9 |
| Apr 17 2020 |
27805 |
660.9 |
| Apr 10 2020 |
27805 |
660.9 |
| Apr 03 2020 |
27805 |
660.9 |
| Mar 27 2020 |
27805 |
660.9 |
| Mar 20 2020 |
27824 |
660.9 |
| Mar 13 2020 |
27824 |
660.9 |
| Mar 06 2020 |
27824 |
660.9 |
| Feb 28 2020 |
27813 |
660.9 |
| Feb 21 2020 |
27888 |
660.9 |
| Feb 14 2020 |
27897 |
660.9 |
| Feb 07 2020 |
27924 |
660.9 |
| Jan 31 2020 |
27944 |
660.9 |
| Jan 24 2020 |
27492 |
660.9 |
| Jan 17 2020 |
27576 |
660.9 |
| Jan 10 2020 |
28359 |
660.9 |
| Jan 03 2020 |
28171 |
660.9 |
| Dec 27 2019 |
28182 |
660.9 |
| Dec 20 2019 |
28232 |
660.9 |
| Dec 13 2019 |
28314 |
660.9 |
| Dec 06 2019 |
28242 |
660.9 |
| Nov 29 2019 |
28921 |
660.9 |
| Nov 22 2019 |
29100 |
660.9 |
| Nov 15 2019 |
29415 |
660.9 |
| Nov 08 2019 |
30111 |
664.45 |
| Nov 01 2019 |
30370 |
664.45 |
| Oct 25 2019 |
30566 |
663.48 |
| Oct 18 2019 |
30095 |
663.48 |
| Oct 11 2019 |
30557 |
663.48 |
| Oct 04 2019 |
30875 |
669.79 |
| Sep 27 2019 |
31209 |
681.55 |
| Sep 20 2019 |
30894 |
681.55 |
| Sep 13 2019 |
30620 |
679.78 |
| Sep 06 2019 |
29399 |
662.49 |
| Aug 30 2019 |
29534 |
662.49 |
| Aug 23 2019 |
29547 |
662.49 |
| Aug 16 2019 |
29246 |
662.49 |
| Aug 09 2019 |
29246 |
662.49 |
| Aug 02 2019 |
29261 |
662.49 |
| Jul 26 2019 |
29279 |
662.49 |
| Jul 19 2019 |
29293 |
662.49 |
| Jul 12 2019 |
29346 |
662.49 |
| Jul 05 2019 |
29362 |
662.49 |
| Jun 28 2019 |
29427 |
662.49 |
| Jun 21 2019 |
29460 |
662.49 |
| Jun 14 2019 |
29449 |
662.49 |
| Jun 07 2019 |
29422 |
662.49 |
| May 31 2019 |
29459 |
662.49 |
| May 24 2019 |
29460 |
662.49 |
| May 17 2019 |
29510 |
662.49 |
| May 10 2019 |
29500 |
662.49 |
| May 03 2019 |
29535 |
662.49 |
| Apr 26 2019 |
29530 |
662.49 |
| Apr 19 2019 |
29540 |
662.49 |
| Apr 12 2019 |
29553 |
662.49 |
| Apr 05 2019 |
29553 |
662.49 |
| Mar 29 2019 |
29554 |
662.49 |
| Mar 22 2019 |
29533 |
662.49 |
| Mar 15 2019 |
29543 |
662.49 |
| Mar 08 2019 |
29429 |
662.49 |
| Mar 01 2019 |
29436 |
662.49 |
| Feb 22 2019 |
29426 |
662.49 |
| Feb 15 2019 |
29435 |
662.49 |
| Feb 08 2019 |
29397 |
662.49 |
| Feb 01 2019 |
29424 |
662.49 |
| Jan 25 2019 |
29437 |
662.49 |
| Jan 18 2019 |
28905 |
662.49 |
| Jan 11 2019 |
29656 |
662.49 |
| Jan 04 2019 |
29837 |
662.49 |
| Dec 28 2018 |
29740 |
662.49 |
| Dec 21 2018 |
29520 |
662.49 |
| Dec 14 2018 |
29760 |
662.49 |
| Dec 07 2018 |
30155 |
662.49 |
| Nov 30 2018 |
30625 |
662.49 |
| Nov 23 2018 |
30979 |
662.49 |
| Nov 16 2018 |
31765 |
662.49 |
| Nov 09 2018 |
32029 |
662.49 |
| Nov 02 2018 |
32317 |
662.49 |
