| Nov 15 2019 |
31931 |
949.28 |
| Nov 08 2019 |
32543 |
949.28 |
| Nov 01 2019 |
32853 |
949.28 |
| Oct 25 2019 |
33116 |
948.71 |
| Oct 18 2019 |
32645 |
948.71 |
| Oct 11 2019 |
33106 |
948.71 |
| Oct 04 2019 |
33154 |
948.71 |
| Sep 27 2019 |
33033 |
948.71 |
| Sep 20 2019 |
32719 |
948.71 |
| Sep 13 2019 |
32495 |
948.71 |
| Sep 06 2019 |
31837 |
948.71 |
| Aug 30 2019 |
31971 |
948.71 |
| Aug 23 2019 |
31978 |
948.71 |
| Aug 16 2019 |
31670 |
948.71 |
| Aug 09 2019 |
31670 |
948.71 |
| Aug 02 2019 |
31685 |
948.71 |
| Jul 26 2019 |
31712 |
948.71 |
| Jul 19 2019 |
31733 |
948.71 |
| Jul 12 2019 |
31791 |
948.71 |
| Jul 05 2019 |
31806 |
948.71 |
| Jun 28 2019 |
31881 |
948.71 |
| Jun 21 2019 |
31917 |
948.71 |
| Jun 14 2019 |
31902 |
948.71 |
| Jun 07 2019 |
31857 |
948.71 |
| May 31 2019 |
31896 |
948.71 |
| May 24 2019 |
31894 |
948.71 |
| May 17 2019 |
31944 |
948.71 |
| May 10 2019 |
31934 |
948.71 |
| May 03 2019 |
31968 |
948.71 |
| Apr 26 2019 |
31961 |
948.71 |
| Apr 19 2019 |
31980 |
948.71 |
| Apr 12 2019 |
31994 |
948.71 |
| Apr 05 2019 |
31994 |
948.71 |
| Mar 29 2019 |
31995 |
948.71 |
| Mar 22 2019 |
31974 |
948.71 |
| Mar 15 2019 |
31986 |
948.71 |
| Mar 08 2019 |
31869 |
948.71 |
| Mar 01 2019 |
31876 |
948.71 |
| Feb 22 2019 |
31866 |
948.71 |
| Feb 15 2019 |
31872 |
948.71 |
| Feb 08 2019 |
31831 |
948.71 |
| Feb 01 2019 |
31858 |
948.71 |
| Jan 25 2019 |
31871 |
948.71 |
| Jan 18 2019 |
31336 |
948.71 |
| Jan 11 2019 |
32101 |
948.71 |
| Jan 04 2019 |
32288 |
948.71 |
| Dec 28 2018 |
32188 |
948.71 |
| Dec 21 2018 |
31968 |
948.71 |
| Dec 14 2018 |
32272 |
948.71 |
| Dec 07 2018 |
32677 |
948.71 |
| Nov 30 2018 |
33225 |
948.71 |
| Nov 23 2018 |
33620 |
948.71 |
| Nov 16 2018 |
34509 |
947.58 |
| Nov 09 2018 |
34834 |
947.58 |
| Nov 02 2018 |
35108 |
947.58 |
