| Nov 03 2014 |
11221 |
437.64 |
| Oct 27 2014 |
11240 |
437.64 |
| Oct 20 2014 |
15808 |
480.09 |
| Oct 13 2014 |
14635 |
470.1 |
| Oct 06 2014 |
11764 |
443.05 |
| Sep 29 2014 |
11929 |
443.05 |
| Sep 22 2014 |
11949 |
443.05 |
| Sep 15 2014 |
9508 |
417.84 |
| Sep 08 2014 |
9502 |
417.84 |
| Sep 01 2014 |
9543 |
417.84 |
| Aug 25 2014 |
9555 |
417.84 |
| Aug 18 2014 |
9556 |
417.84 |
| Aug 11 2014 |
9556 |
417.84 |
| Aug 04 2014 |
9556 |
417.84 |
| Jul 28 2014 |
9556 |
417.84 |
| Jul 21 2014 |
9570 |
417.84 |
| Jul 14 2014 |
9571 |
417.84 |
| Jul 07 2014 |
9571 |
417.84 |
| Jun 30 2014 |
9571 |
417.84 |
| Jun 23 2014 |
9571 |
417.84 |
| Jun 16 2014 |
9571 |
417.84 |
| Jun 09 2014 |
9571 |
417.84 |
| Jun 02 2014 |
9571 |
417.84 |
| May 26 2014 |
9571 |
417.84 |
| May 19 2014 |
9571 |
417.84 |
| May 12 2014 |
9573 |
417.84 |
| May 05 2014 |
9573 |
417.84 |
| Apr 28 2014 |
9574 |
417.84 |
| Apr 21 2014 |
9574 |
417.84 |
| Apr 14 2014 |
9587 |
417.84 |
| Apr 07 2014 |
9587 |
417.84 |
| Mar 31 2014 |
9588 |
417.84 |
| Mar 24 2014 |
9588 |
417.84 |
| Mar 17 2014 |
9588 |
417.84 |
| Mar 10 2014 |
9588 |
417.84 |
| Mar 03 2014 |
9588 |
417.84 |
| Feb 24 2014 |
9585 |
417.84 |
| Feb 17 2014 |
9594 |
417.84 |
| Feb 10 2014 |
9592 |
417.84 |
| Feb 03 2014 |
9579 |
417.84 |
| Jan 27 2014 |
9639 |
417.84 |
| Jan 20 2014 |
9599 |
417.84 |
| Jan 13 2014 |
9439 |
417.84 |
| Jan 06 2014 |
9398 |
417.84 |
| Dec 30 2013 |
9498 |
417.84 |
| Dec 23 2013 |
9302 |
417.84 |
| Dec 16 2013 |
9198 |
417.84 |
| Dec 09 2013 |
9236 |
417.84 |
| Dec 02 2013 |
9399 |
417.84 |
| Nov 25 2013 |
9573 |
417.84 |
| Nov 18 2013 |
9651 |
417.84 |
| Nov 11 2013 |
8257 |
402.77 |
| Nov 04 2013 |
7220 |
390.01 |
| Oct 28 2013 |
7216 |
390.01 |
| Oct 21 2013 |
7219 |
392.18 |
| Oct 14 2013 |
7451 |
396.23 |
| Oct 07 2013 |
7457 |
396.23 |
| Sep 30 2013 |
7075 |
390.79 |
| Sep 23 2013 |
6275 |
379.3 |
| Sep 16 2013 |
6398 |
380.62 |
| Sep 09 2013 |
6400 |
380.62 |
| Sep 02 2013 |
6447 |
380.62 |
| Aug 26 2013 |
6422 |
380.62 |
| Aug 19 2013 |
6434 |
380.62 |
| Aug 12 2013 |
6434 |
380.62 |
| Aug 05 2013 |
6435 |
380.62 |
| Jul 29 2013 |
6436 |
380.62 |
| Jul 22 2013 |
6459 |
380.62 |
| Jul 15 2013 |
6459 |
380.62 |
| Jul 08 2013 |
6459 |
380.62 |
| Jul 01 2013 |
6459 |
380.62 |
| Jun 24 2013 |
6459 |
380.62 |
| Jun 17 2013 |
6459 |
380.62 |
| Jun 10 2013 |
6459 |
380.62 |
| Jun 03 2013 |
6459 |
380.62 |
| May 27 2013 |
6459 |
380.62 |
| May 20 2013 |
6459 |
380.62 |
| May 13 2013 |
6459 |
380.62 |
| May 06 2013 |
6459 |
380.62 |
| Apr 29 2013 |
6459 |
380.62 |
| Apr 22 2013 |
6449 |
380.62 |
| Apr 15 2013 |
6456 |
380.62 |
| Apr 08 2013 |
6456 |
380.62 |
| Apr 01 2013 |
6456 |
380.62 |
| Mar 25 2013 |
6453 |
380.62 |
| Mar 18 2013 |
6453 |
380.62 |
| Mar 11 2013 |
6453 |
380.62 |
| Mar 04 2013 |
6453 |
380.62 |
| Feb 25 2013 |
6453 |
380.62 |
| Feb 18 2013 |
6460 |
380.62 |
| Feb 11 2013 |
6468 |
380.62 |
| Feb 04 2013 |
6437 |
380.62 |
| Jan 28 2013 |
6469 |
380.62 |
| Jan 21 2013 |
6477 |
380.62 |
| Jan 14 2013 |
6548 |
380.62 |
| Jan 07 2013 |
6532 |
380.62 |
| Dec 31 2012 |
6543 |
380.62 |
| Dec 24 2012 |
6539 |
380.62 |
| Dec 17 2012 |
6562 |
380.62 |
| Dec 10 2012 |
6508 |
380.62 |
| Dec 03 2012 |
6600 |
380.62 |
| Nov 26 2012 |
6526 |
380.62 |
| Nov 19 2012 |
6588 |
380.62 |
| Nov 12 2012 |
7926 |
398.95 |
| Nov 05 2012 |
7882 |
398.95 |
| Oct 29 2012 |
7956 |
398.95 |
| Oct 22 2012 |
7303 |
389.4 |
| Oct 15 2012 |
7027 |
386.66 |
| Oct 02 2012 |
6787 |
384.34 |
| Sep 26 2012 |
7169 |
388.92 |
| Sep 20 2012 |
6437 |
378.4 |
| Sep 13 2012 |
6126 |
374.64 |
| Jan 19 2012 |
6023 |
382.95 |
| Dec 29 2011 |
5965 |
382.95 |
| Dec 13 2011 |
5889 |
382.94 |
| Dec 09 2011 |
5894 |
382.94 |
| Dec 01 2011 |
5869 |
382.94 |
| Nov 25 2011 |
5949 |
382.94 |
| Nov 17 2011 |
5603 |
377.67 |
| Nov 10 2011 |
5383 |
373.48 |
| Nov 04 2011 |
5192 |
370.21 |
| Oct 28 2011 |
5172 |
370.05 |
| Oct 21 2011 |
4832 |
363.37 |
| Oct 14 2011 |
4102 |
350.02 |
| Oct 07 2011 |
3673 |
343.15 |
| Sep 30 2011 |
3477 |
338.77 |
| Sep 27 2011 |
3430 |
338.69 |
| Sep 23 2011 |
3239 |
335.6 |
| Sep 16 2011 |
2974 |
330.46 |
| Sep 09 2011 |
2908 |
330.49 |
| Jan 13 2011 |
2921 |
330.92 |
| Dec 28 2010 |
3057 |
330.93 |
| Dec 14 2010 |
3042 |
330.94 |
| Dec 03 2010 |
3065 |
330.95 |
| Nov 26 2010 |
3069 |
330.96 |
| Nov 19 2010 |
3030 |
330.96 |
| Nov 12 2010 |
3908 |
354.97 |
| Nov 04 2010 |
3879 |
354.98 |
| Oct 28 2010 |
4716 |
376.27 |
| Oct 22 2010 |
4510 |
372.93 |
| Oct 14 2010 |
5723 |
398.72 |
| Oct 05 2010 |
6107 |
412.36 |
| Sep 29 2010 |
5383 |
398.02 |
| Sep 24 2010 |
6716 |
424.77 |
| Sep 17 2010 |
6804 |
429.93 |
| Sep 10 2010 |
6674 |
429.93 |
| Aug 15 2010 |
10753 |
531.8 |
| Jan 29 2010 |
6702 |
429.93 |
| Jan 15 2010 |
6658 |
429.93 |
| Jan 08 2010 |
6540 |
429.93 |
| Dec 18 2009 |
6244 |
429.93 |
| Dec 09 2009 |
6150 |
429.93 |
| Dec 04 2009 |
6014 |
429.93 |
| Nov 27 2009 |
5996 |
429.93 |
| Nov 20 2009 |
5744 |
429.93 |
| Nov 13 2009 |
5408 |
429.93 |
| Nov 06 2009 |
5373 |
429.93 |
| Oct 30 2009 |
5367 |
411.62 |
| Oct 23 2009 |
5276 |
415.42 |
| Oct 16 2009 |
4901 |
407.48 |
| Oct 09 2009 |
4902 |
408.2 |
| Oct 02 2009 |
4719 |
408.2 |
| Sep 25 2009 |
4896 |
418.39 |
| Sep 18 2009 |
4885 |
420.54 |
| Sep 11 2009 |
4820 |
420.54 |
| Jan 30 2009 |
4709 |
420.54 |
| Jan 09 2009 |
4386 |
420.54 |
| Dec 18 2008 |
4180 |
420.54 |
| Dec 12 2008 |
4217 |
420.54 |
| Dec 05 2008 |
4228 |
420.54 |
| Nov 28 2008 |
4090 |
418.99 |
| Nov 21 2008 |
4088 |
418.99 |
| Nov 14 2008 |
3519 |
403.5 |
| Nov 07 2008 |
3489 |
407.15 |
| Oct 31 2008 |
3829 |
429.03 |
| Oct 24 2008 |
3219 |
409.13 |
| Oct 17 2008 |
3368 |
425.25 |
