| Dec 17 2012 |
13438 |
461.66 |
| Dec 10 2012 |
17363 |
504.94 |
| Dec 03 2012 |
17566 |
504.94 |
| Nov 26 2012 |
19971 |
533.98 |
| Nov 19 2012 |
13372 |
460.75 |
| Nov 12 2012 |
10131 |
425.12 |
| Nov 05 2012 |
10135 |
425.12 |
| Oct 29 2012 |
6726 |
381.65 |
| Oct 22 2012 |
6764 |
381.65 |
| Oct 15 2012 |
6667 |
381.65 |
| Oct 02 2012 |
6624 |
381.65 |
| Sep 26 2012 |
6680 |
381.65 |
| Sep 20 2012 |
6642 |
381.65 |
| Sep 13 2012 |
6581 |
381.65 |
| Jan 19 2012 |
11033 |
448.71 |
| Dec 29 2011 |
10931 |
448.68 |
| Dec 13 2011 |
9568 |
433.9 |
| Dec 09 2011 |
7879 |
411.76 |
| Dec 01 2011 |
6655 |
394.68 |
| Nov 25 2011 |
8669 |
421.48 |
| Nov 17 2011 |
10903 |
449.31 |
| Nov 10 2011 |
9255 |
427.69 |
| Nov 04 2011 |
10161 |
438.74 |
| Oct 28 2011 |
10187 |
440.12 |
| Oct 21 2011 |
11603 |
455.24 |
| Oct 14 2011 |
12943 |
471.51 |
| Oct 07 2011 |
12439 |
468.99 |
| Sep 30 2011 |
13949 |
489.22 |
| Sep 27 2011 |
13310 |
485.21 |
| Sep 23 2011 |
13226 |
485.23 |
| Sep 16 2011 |
13128 |
488.83 |
| Sep 09 2011 |
12805 |
488.85 |
| Jan 13 2011 |
12643 |
489.2 |
| Dec 28 2010 |
13365 |
495.93 |
| Dec 14 2010 |
13253 |
495.94 |
| Dec 03 2010 |
13303 |
495.55 |
| Nov 26 2010 |
13374 |
496.84 |
| Nov 19 2010 |
11970 |
479.22 |
| Nov 12 2010 |
11786 |
479.21 |
| Nov 04 2010 |
11613 |
476.67 |
| Oct 28 2010 |
11723 |
483.48 |
| Oct 22 2010 |
12607 |
497.13 |
| Oct 14 2010 |
15461 |
541.46 |
| Oct 05 2010 |
15230 |
556.03 |
| Sep 29 2010 |
15571 |
556.03 |
| Sep 24 2010 |
14889 |
555.15 |
| Sep 17 2010 |
14257 |
555.15 |
| Sep 10 2010 |
13973 |
555.15 |
| Aug 15 2010 |
11871 |
560.74 |
| Jan 29 2010 |
13937 |
555.15 |
| Jan 15 2010 |
13882 |
555.15 |
| Jan 08 2010 |
13735 |
555.15 |
| Dec 18 2009 |
13290 |
555.15 |
| Dec 09 2009 |
13104 |
555.15 |
| Dec 04 2009 |
12745 |
555.15 |
| Nov 27 2009 |
12209 |
546.44 |
| Nov 20 2009 |
11787 |
546.44 |
| Nov 13 2009 |
11334 |
550.93 |
| Nov 06 2009 |
10990 |
545.98 |
| Oct 30 2009 |
12715 |
541.83 |
| Oct 23 2009 |
11740 |
534.08 |
| Oct 16 2009 |
11221 |
528.08 |
| Oct 09 2009 |
10751 |
521.41 |
| Oct 02 2009 |
10286 |
521.41 |
| Sep 25 2009 |
9746 |
521.41 |
| Sep 18 2009 |
9541 |
521.41 |
| Sep 11 2009 |
9435 |
521.41 |
| Jan 30 2009 |
9273 |
521.41 |
| Jan 09 2009 |
10047 |
560.49 |
| Dec 18 2008 |
9819 |
560.49 |
| Dec 12 2008 |
9375 |
548.43 |
| Dec 05 2008 |
9405 |
548.43 |
| Nov 28 2008 |
9140 |
548.43 |
| Nov 21 2008 |
9089 |
548.43 |
| Nov 14 2008 |
8857 |
548.43 |
| Nov 07 2008 |
8743 |
548.43 |
| Oct 31 2008 |
7698 |
535.42 |
| Oct 24 2008 |
6520 |
507.21 |
| Oct 17 2008 |
5933 |
507.21 |
| Oct 10 2008 |
5743 |
507.21 |
| Oct 03 2008 |
5265 |
507.21 |
| Sep 26 2008 |
4934 |
507.21 |
| Sep 19 2008 |
4915 |
507.21 |
| Feb 01 2008 |
4705 |
507.21 |
| Dec 12 2007 |
3748 |
471.76 |
| Dec 07 2007 |
3713 |
471.76 |
| Nov 30 2007 |
3424 |
462.81 |
| Nov 23 2007 |
3404 |
462.81 |
| Nov 16 2007 |
3616 |
465.67 |
| Nov 09 2007 |
3473 |
459.48 |
| Nov 02 2007 |
3296 |
457.49 |
| Oct 26 2007 |
3095 |
450.32 |
| Oct 19 2007 |
3032 |
450.32 |
| Oct 12 2007 |
2997 |
450.32 |
| Oct 05 2007 |
2746 |
449.17 |
| Sep 28 2007 |
2721 |
449.17 |
| Sep 21 2007 |
2574 |
449.17 |
| Sep 14 2007 |
2506 |
449.17 |
| Aug 24 2007 |
2452 |
449.17 |
| Dec 14 2006 |
2270 |
448.01 |
| Dec 08 2006 |
2252 |
448.01 |
| Dec 01 2006 |
2229 |
450.02 |
| Nov 24 2006 |
2181 |
450.02 |
| Nov 17 2006 |
1910 |
444.01 |
| Nov 10 2006 |
1847 |
445 |
| Nov 03 2006 |
1732 |
445.7 |
| Oct 27 2006 |
1629 |
445.7 |
| Oct 20 2006 |
1475 |
445.7 |
| Oct 13 2006 |
1218 |
445.7 |
