| Nov 01 2019 |
31607 |
703.72 |
| Oct 25 2019 |
31747 |
699.48 |
| Oct 18 2019 |
31299 |
699.48 |
| Oct 11 2019 |
31770 |
699.48 |
| Oct 04 2019 |
31839 |
699.48 |
| Sep 27 2019 |
31705 |
699.48 |
| Sep 20 2019 |
31392 |
699.48 |
| Sep 13 2019 |
31171 |
699.48 |
| Sep 06 2019 |
30553 |
699.48 |
| Aug 30 2019 |
30700 |
699.48 |
| Aug 23 2019 |
30714 |
699.48 |
| Aug 16 2019 |
30403 |
699.48 |
| Aug 09 2019 |
30403 |
699.48 |
| Aug 02 2019 |
30418 |
699.48 |
| Jul 26 2019 |
30439 |
699.48 |
| Jul 19 2019 |
30454 |
699.48 |
| Jul 12 2019 |
30507 |
699.48 |
| Jul 05 2019 |
30523 |
699.48 |
| Jun 28 2019 |
30593 |
699.48 |
| Jun 21 2019 |
30627 |
699.48 |
| Jun 14 2019 |
30617 |
699.48 |
| Jun 07 2019 |
30583 |
699.48 |
| May 31 2019 |
30623 |
699.48 |
| May 24 2019 |
30626 |
699.48 |
| May 17 2019 |
30676 |
699.48 |
| May 10 2019 |
30666 |
699.48 |
| May 03 2019 |
30699 |
699.48 |
| Apr 26 2019 |
30693 |
699.48 |
| Apr 19 2019 |
30706 |
699.48 |
| Apr 12 2019 |
30719 |
699.48 |
| Apr 05 2019 |
30719 |
699.48 |
| Mar 29 2019 |
30720 |
699.48 |
| Mar 22 2019 |
30699 |
699.48 |
| Mar 15 2019 |
30711 |
699.48 |
| Mar 08 2019 |
30595 |
699.48 |
| Mar 01 2019 |
30603 |
699.48 |
| Feb 22 2019 |
30593 |
699.48 |
| Feb 15 2019 |
30599 |
699.48 |
| Feb 08 2019 |
30553 |
699.48 |
| Feb 01 2019 |
30580 |
699.48 |
| Jan 25 2019 |
30593 |
699.48 |
| Jan 18 2019 |
30058 |
699.48 |
| Jan 11 2019 |
30819 |
699.48 |
| Jan 04 2019 |
31008 |
699.48 |
| Dec 28 2018 |
30906 |
699.48 |
| Dec 21 2018 |
30686 |
699.48 |
| Dec 14 2018 |
30950 |
699.48 |
| Dec 07 2018 |
31343 |
699.48 |
| Nov 30 2018 |
31853 |
699.48 |
| Nov 23 2018 |
32227 |
699.48 |
| Nov 16 2018 |
33049 |
699.48 |
| Nov 09 2018 |
33339 |
699.48 |
| Nov 02 2018 |
33500 |
695.24 |
