| Oct 14 2021 |
6746 |
466.11 |
| Oct 07 2021 |
6265 |
466.11 |
| Sep 30 2021 |
6174 |
466.11 |
| Sep 23 2021 |
5697 |
459.26 |
| Sep 16 2021 |
7187 |
443.54 |
| Sep 09 2021 |
7314 |
443.54 |
| Sep 02 2021 |
7445 |
443.54 |
| Aug 26 2021 |
7454 |
443.54 |
| Aug 19 2021 |
7469 |
443.54 |
| Aug 12 2021 |
7487 |
443.54 |
| Aug 05 2021 |
7505 |
443.54 |
| Jul 29 2021 |
7509 |
443.54 |
| Jun 03 2021 |
7050 |
443.54 |
| Oct 16 2020 |
11838 |
466.11 |
| Oct 09 2020 |
12416 |
466.11 |
| Oct 02 2020 |
12871 |
466.11 |
| Sep 25 2020 |
12624 |
459.26 |
| Sep 18 2020 |
11697 |
443.54 |
| Sep 11 2020 |
11912 |
443.54 |
| Sep 04 2020 |
12106 |
443.54 |
| Aug 28 2020 |
12177 |
443.54 |
| Aug 21 2020 |
12226 |
443.54 |
| Aug 14 2020 |
12240 |
443.54 |
| Aug 07 2020 |
12347 |
443.54 |
| Jul 31 2020 |
12399 |
443.54 |
| Jul 24 2020 |
12399 |
443.54 |
| Jul 17 2020 |
12420 |
443.54 |
| Jul 10 2020 |
12446 |
443.54 |
| Jul 03 2020 |
12497 |
443.54 |
| Jun 26 2020 |
12497 |
443.54 |
| Jun 19 2020 |
12497 |
443.54 |
| Jun 12 2020 |
12505 |
443.54 |
| Jun 05 2020 |
12529 |
443.54 |
| May 29 2020 |
12548 |
443.54 |
| May 22 2020 |
12586 |
443.54 |
| May 15 2020 |
12586 |
443.54 |
| May 08 2020 |
12596 |
443.54 |
| May 01 2020 |
12598 |
443.54 |
| Apr 24 2020 |
12640 |
443.54 |
| Apr 17 2020 |
12641 |
443.54 |
| Apr 10 2020 |
12641 |
443.54 |
| Apr 03 2020 |
12641 |
443.54 |
| Mar 27 2020 |
12641 |
443.54 |
| Mar 20 2020 |
12651 |
443.54 |
| Mar 13 2020 |
12651 |
443.54 |
| Mar 06 2020 |
12651 |
443.54 |
| Feb 28 2020 |
12628 |
443.54 |
| Feb 21 2020 |
12679 |
443.54 |
| Feb 14 2020 |
12686 |
443.54 |
| Feb 07 2020 |
12708 |
443.54 |
| Jan 31 2020 |
12731 |
443.54 |
| Jan 24 2020 |
12383 |
443.54 |
| Jan 17 2020 |
12417 |
443.54 |
| Jan 10 2020 |
13007 |
443.54 |
| Jan 03 2020 |
12912 |
443.54 |
| Dec 27 2019 |
12907 |
443.54 |
| Dec 20 2019 |
12933 |
443.54 |
| Dec 13 2019 |
12994 |
443.54 |
| Dec 06 2019 |
12886 |
443.54 |
| Nov 29 2019 |
13135 |
443.54 |
| Nov 22 2019 |
13186 |
443.54 |
| Nov 15 2019 |
13287 |
443.54 |
| Nov 08 2019 |
13441 |
443.54 |
| Nov 01 2019 |
13617 |
444.77 |
| Oct 25 2019 |
13583 |
444.77 |
| Oct 18 2019 |
13037 |
442.36 |
| Oct 11 2019 |
13149 |
441.72 |
| Oct 04 2019 |
12982 |
439.05 |
| Sep 27 2019 |
13806 |
448.03 |
| Sep 20 2019 |
13612 |
448.03 |
| Sep 13 2019 |
13641 |
448.03 |
| Sep 06 2019 |
13346 |
448.03 |
| Aug 30 2019 |
13405 |
448.03 |
| Aug 23 2019 |
13424 |
448.03 |
| Aug 16 2019 |
13330 |
448.03 |
| Aug 09 2019 |
13330 |
448.03 |
| Aug 02 2019 |
13338 |
448.03 |
| Jul 26 2019 |
13345 |
448.03 |
| Jul 19 2019 |
13361 |
448.03 |
| Jul 12 2019 |
13386 |
448.03 |
| Jul 05 2019 |
13396 |
448.03 |
| Jun 28 2019 |
13420 |
448.03 |
| Jun 21 2019 |
13441 |
448.03 |
| Jun 14 2019 |
13435 |
448.03 |
| Jun 07 2019 |
13422 |
448.03 |
| May 31 2019 |
13446 |
448.03 |
| May 24 2019 |
13440 |
448.03 |
| May 17 2019 |
13467 |
448.03 |
| May 10 2019 |
13459 |
448.03 |
| May 03 2019 |
13467 |
448.03 |
| Apr 26 2019 |
13462 |
448.03 |
| Apr 19 2019 |
13461 |
448.03 |
| Apr 12 2019 |
13464 |
448.03 |
| Apr 05 2019 |
13464 |
448.03 |
| Mar 29 2019 |
13465 |
448.03 |
| Mar 22 2019 |
13457 |
448.03 |
| Mar 15 2019 |
13464 |
448.03 |
| Mar 08 2019 |
13394 |
448.03 |
| Mar 01 2019 |
13399 |
448.03 |
| Feb 22 2019 |
13395 |
448.03 |
| Feb 15 2019 |
13414 |
448.03 |
| Feb 08 2019 |
13403 |
448.03 |
| Feb 01 2019 |
13426 |
448.03 |
| Jan 25 2019 |
13429 |
448.03 |
| Jan 18 2019 |
13007 |
448.03 |
| Jan 11 2019 |
13558 |
448.03 |
| Jan 04 2019 |
13640 |
448.03 |
| Dec 28 2018 |
13647 |
448.03 |
| Dec 21 2018 |
13566 |
448.03 |
| Dec 14 2018 |
13624 |
448.03 |
| Dec 07 2018 |
13777 |
448.03 |
| Nov 30 2018 |
13972 |
448.03 |
| Nov 23 2018 |
14129 |
448.03 |
| Nov 16 2018 |
14353 |
448.03 |
| Nov 09 2018 |
14360 |
447.81 |
| Nov 02 2018 |
15379 |
456.48 |
