| Apr 26 2024 |
138 |
343.41 |
| Apr 25 2024 |
138 |
343.41 |
| Apr 18 2024 |
138 |
343.41 |
| Apr 11 2024 |
138 |
343.41 |
| Apr 04 2024 |
138 |
343.41 |
| Mar 28 2024 |
138 |
343.41 |
| Mar 21 2024 |
138 |
343.41 |
| Mar 14 2024 |
138 |
343.41 |
| Mar 07 2024 |
138 |
343.41 |
| Feb 29 2024 |
138 |
343.41 |
| Feb 22 2024 |
138 |
343.41 |
| Feb 15 2024 |
139 |
343.41 |
| Feb 08 2024 |
138 |
343.41 |
| Feb 01 2024 |
141 |
343.41 |
| Jan 25 2024 |
142 |
343.41 |
| Jan 18 2024 |
142 |
343.41 |
| Jan 11 2024 |
139 |
343.41 |
| Jan 04 2024 |
143 |
343.41 |
| Dec 28 2023 |
138 |
343.41 |
| Dec 21 2023 |
142 |
343.41 |
| Dec 14 2023 |
146 |
343.41 |
| Dec 07 2023 |
144 |
343.41 |
| Nov 30 2023 |
146 |
343.41 |
| Nov 23 2023 |
141 |
343.41 |
| Nov 16 2023 |
141 |
343.41 |
| Nov 09 2023 |
144 |
345.8 |
| Nov 02 2023 |
140 |
343.16 |
| Oct 26 2023 |
134 |
343.16 |
| Oct 19 2023 |
134 |
344.84 |
| Oct 12 2023 |
137 |
344.35 |
| Oct 05 2023 |
135 |
344.35 |
| Sep 28 2023 |
134 |
344.35 |
| Sep 21 2023 |
144 |
348.89 |
| Sep 14 2023 |
144 |
348.89 |
| Sep 07 2023 |
145 |
348.89 |
| Aug 31 2023 |
145 |
348.89 |
| Aug 24 2023 |
145 |
348.89 |
| Aug 17 2023 |
145 |
348.89 |
| Aug 10 2023 |
145 |
348.89 |
| Aug 03 2023 |
145 |
348.89 |
| Jul 27 2023 |
145 |
348.89 |
| Jul 20 2023 |
145 |
348.89 |
| Jul 13 2023 |
145 |
348.89 |
| Jul 06 2023 |
145 |
348.89 |
| Jun 29 2023 |
145 |
348.89 |
| Jun 22 2023 |
145 |
348.89 |
| Jun 15 2023 |
145 |
348.89 |
| Jun 08 2023 |
145 |
348.89 |
| Jun 01 2023 |
145 |
348.89 |
| May 25 2023 |
145 |
348.89 |
| May 18 2023 |
145 |
348.89 |
| May 11 2023 |
145 |
348.89 |
| May 04 2023 |
145 |
348.89 |
| Apr 27 2023 |
145 |
348.89 |
| Apr 20 2023 |
145 |
348.89 |
| Apr 13 2023 |
145 |
348.89 |
| Apr 06 2023 |
145 |
348.89 |
| Mar 30 2023 |
144 |
348.89 |
| Mar 23 2023 |
144 |
348.89 |
| Mar 16 2023 |
144 |
348.89 |
| Mar 09 2023 |
144 |
348.89 |
| Mar 02 2023 |
144 |
348.89 |
| Feb 23 2023 |
143 |
348.89 |
| Feb 16 2023 |
144 |
348.89 |
| Feb 09 2023 |
143 |
348.89 |
| Feb 02 2023 |
144 |
348.89 |
| Jan 26 2023 |
142 |
348.89 |
| Jan 19 2023 |
140 |
348.89 |
| Jan 12 2023 |
137 |
348.89 |
| Jan 05 2023 |
142 |
348.89 |
| Dec 29 2022 |
142 |
348.89 |
| Dec 22 2022 |
200 |
348.89 |
| Dec 15 2022 |
199 |
348.89 |
| Dec 08 2022 |
196 |
348.89 |
| Dec 01 2022 |
195 |
348.89 |
| Nov 24 2022 |
193 |
348.89 |
| Nov 17 2022 |
187 |
348.89 |
| Nov 10 2022 |
201 |
351.01 |
| Nov 03 2022 |
206 |
353.84 |
| Oct 27 2022 |
195 |
353.84 |
| Oct 20 2022 |
36 |
354.97 |
| Oct 13 2022 |
47 |
367.55 |
| Oct 06 2022 |
46 |
367.55 |
| Nov 08 2019 |
5991 |
353.98 |
| Nov 01 2019 |
6539 |
362.23 |
| Oct 25 2019 |
6477 |
362.23 |
| Oct 18 2019 |
9257 |
400.22 |
| Oct 11 2019 |
5540 |
347.73 |
| Oct 04 2019 |
5559 |
347.73 |
| Sep 27 2019 |
5256 |
342.8 |
| Sep 20 2019 |
5016 |
340.14 |
| Sep 13 2019 |
5048 |
340.14 |
| Sep 06 2019 |
4897 |
340.14 |
| Aug 30 2019 |
4930 |
340.14 |
| Aug 23 2019 |
4958 |
340.14 |
| Aug 16 2019 |
4927 |
340.14 |
| Aug 09 2019 |
4927 |
340.14 |
| Aug 02 2019 |
4928 |
340.14 |
| Jul 26 2019 |
4929 |
340.14 |
| Jul 19 2019 |
4932 |
340.14 |
| Jul 12 2019 |
4947 |
340.14 |
| Jul 05 2019 |
4953 |
340.14 |
| Jun 28 2019 |
4958 |
340.14 |
| Jun 21 2019 |
4963 |
340.14 |
| Jun 14 2019 |
4956 |
340.14 |
| Jun 07 2019 |
4956 |
340.14 |
| May 31 2019 |
4969 |
340.14 |
| May 24 2019 |
4970 |
340.14 |
| May 17 2019 |
4986 |
340.14 |
| May 10 2019 |
4983 |
340.14 |
| May 03 2019 |
4991 |
340.14 |
| Apr 26 2019 |
4992 |
340.14 |
| Apr 19 2019 |
4994 |
340.14 |
| Apr 12 2019 |
4996 |
340.14 |
| Apr 05 2019 |
4996 |
340.14 |
| Mar 29 2019 |
4996 |
340.14 |
| Mar 22 2019 |
4994 |
340.14 |
| Mar 15 2019 |
5007 |
340.14 |
| Mar 08 2019 |
4998 |
340.14 |
| Mar 01 2019 |
5000 |
340.14 |
| Feb 22 2019 |
4997 |
340.14 |
| Feb 15 2019 |
5004 |
340.14 |
| Feb 08 2019 |
4991 |
340.14 |
| Feb 01 2019 |
5008 |
340.14 |
| Jan 25 2019 |
5014 |
340.14 |
| Jan 18 2019 |
4772 |
340.14 |
| Jan 11 2019 |
5098 |
340.14 |
| Jan 04 2019 |
5140 |
340.14 |
| Dec 28 2018 |
5151 |
340.14 |
| Dec 21 2018 |
5101 |
340.14 |
| Dec 14 2018 |
5094 |
340.14 |
| Dec 07 2018 |
5146 |
340.14 |
| Nov 30 2018 |
5207 |
340.14 |
| Nov 23 2018 |
5219 |
340.14 |
| Nov 16 2018 |
5273 |
340.14 |
| Nov 09 2018 |
5016 |
337.17 |
| Nov 02 2018 |
4777 |
332.06 |
| Oct 26 2018 |
4629 |
332.06 |
| Oct 19 2018 |
4644 |
332.06 |
| Oct 12 2018 |
4914 |
336.88 |
| Oct 05 2018 |
4815 |
336.88 |
| Sep 28 2018 |
4850 |
337.3 |
| Sep 21 2018 |
4785 |
335.96 |
| Sep 14 2018 |
4738 |
335.96 |
| Sep 07 2018 |
4741 |
335.96 |
| Aug 31 2018 |
4708 |
335.96 |
| Aug 24 2018 |
4701 |
335.96 |
| Aug 17 2018 |
4703 |
335.96 |
| Aug 10 2018 |
4705 |
335.96 |
| Aug 03 2018 |
4715 |
335.96 |
| Jul 27 2018 |
4722 |
335.96 |
| Jul 20 2018 |
4724 |
335.96 |
| Jul 13 2018 |
4721 |
335.96 |
| Jul 06 2018 |
4718 |
335.96 |
| Jun 29 2018 |
4753 |
335.96 |
| Jun 22 2018 |
4753 |
335.96 |
| Jun 15 2018 |
4756 |
335.96 |
| Jun 08 2018 |
4766 |
335.96 |
| Jun 01 2018 |
4762 |
335.96 |
| May 25 2018 |
4776 |
335.96 |
| May 18 2018 |
4775 |
335.96 |
| May 11 2018 |
4785 |
335.96 |
| May 04 2018 |
4818 |
335.96 |
| Apr 27 2018 |
4815 |
335.96 |
| Apr 20 2018 |
4829 |
335.96 |
| Apr 13 2018 |
4824 |
335.96 |
| Apr 06 2018 |
4824 |
335.96 |
| Mar 30 2018 |
4824 |
335.96 |
| Mar 23 2018 |
4824 |
335.96 |
| Mar 16 2018 |
4822 |
335.96 |
| Mar 09 2018 |
4822 |
335.96 |
| Mar 02 2018 |
4822 |
335.96 |
| Feb 23 2018 |
4823 |
335.96 |
| Feb 16 2018 |
4831 |
335.96 |
| Feb 09 2018 |
4823 |
335.96 |
| Feb 02 2018 |
4838 |
335.96 |
| Jan 26 2018 |
4861 |
335.96 |
| Jan 19 2018 |
4859 |
335.96 |
| Jan 12 2018 |
4620 |
335.96 |
| Jan 05 2018 |
4794 |
335.96 |
| Dec 29 2017 |
4807 |
335.96 |
| Dec 22 2017 |
4808 |
335.96 |
| Dec 15 2017 |
4799 |
335.96 |
| Dec 08 2017 |
4918 |
335.96 |
| Dec 01 2017 |
5201 |
341.58 |
| Nov 24 2017 |
5237 |
341.58 |
| Nov 17 2017 |
5029 |
338.09 |
| Nov 10 2017 |
4308 |
321.84 |
| Nov 03 2017 |
3692 |
309.09 |
| Oct 27 2017 |
3592 |
309.09 |
| Oct 20 2017 |
3191 |
299.1 |
| Oct 13 2017 |
3135 |
299.1 |
| Oct 06 2017 |
3084 |
299.1 |
| Sep 29 2017 |
3089 |
299.1 |
| Sep 22 2017 |
3104 |
299.1 |
| Sep 15 2017 |
3135 |
299.1 |
| Sep 08 2017 |
3012 |
296.48 |
| Sep 01 2017 |
3033 |
296.48 |
| Aug 25 2017 |
3046 |
296.48 |
| Aug 18 2017 |
3050 |
296.48 |
| Aug 11 2017 |
3048 |
296.48 |
| Aug 04 2017 |
3053 |
296.48 |
| Jul 28 2017 |
3052 |
296.48 |
| Jul 21 2017 |
3059 |
296.48 |
| Jul 14 2017 |
3070 |
296.48 |
| Jul 07 2017 |
3070 |
296.48 |
| Jun 30 2017 |
3075 |
296.48 |
| Jun 23 2017 |
3075 |
296.48 |
| Jun 16 2017 |
3091 |
296.48 |
| Jun 09 2017 |
3090 |
296.48 |
| Jun 02 2017 |
3088 |
296.48 |
| May 26 2017 |
3018 |
296.48 |
| May 19 2017 |
3033 |
296.48 |
| May 12 2017 |
3008 |
296.48 |
| May 05 2017 |
3007 |
296.48 |
| Apr 28 2017 |
3002 |
296.48 |
| Apr 21 2017 |
2994 |
296.48 |
| Apr 14 2017 |
2994 |
296.48 |
| Apr 07 2017 |
2994 |
296.48 |
| Mar 31 2017 |
2994 |
296.48 |
| Mar 24 2017 |
2994 |
296.48 |
| Mar 17 2017 |
2991 |
296.48 |
| Mar 10 2017 |
2995 |
296.48 |
| Mar 03 2017 |
2995 |
296.48 |
| Feb 24 2017 |
3001 |
296.48 |
| Feb 17 2017 |
3007 |
296.48 |
| Feb 10 2017 |
3016 |
296.48 |
| Feb 03 2017 |
3007 |
296.48 |
| Jan 27 2017 |
3011 |
296.48 |
| Jan 20 2017 |
3025 |
296.48 |
| Jan 13 2017 |
3032 |
296.48 |
| Jan 06 2017 |
3097 |
296.48 |
| Dec 30 2016 |
3124 |
296.48 |
| Dec 23 2016 |
3119 |
296.48 |
| Dec 16 2016 |
3115 |
296.48 |
| Dec 09 2016 |
3122 |
296.48 |
| Dec 02 2016 |
3141 |
296.48 |
| Nov 25 2016 |
3142 |
296.48 |
| Nov 18 2016 |
3103 |
296.48 |
| Nov 11 2016 |
3695 |
311.21 |
| Nov 04 2016 |
3613 |
309.15 |
| Oct 28 2016 |
4013 |
319.91 |
| Oct 21 2016 |
4081 |
320.76 |
| Oct 14 2016 |
4354 |
327.72 |
| Oct 07 2016 |
4392 |
327.72 |
| Sep 30 2016 |
4313 |
327.51 |
| Sep 23 2016 |
4230 |
327.51 |
| Sep 16 2016 |
4138 |
327.51 |
| Sep 09 2016 |
3793 |
318.97 |
| Sep 02 2016 |
3763 |
318.97 |
| Aug 26 2016 |
3773 |
318.97 |
| Aug 19 2016 |
3643 |
318.97 |
| Aug 12 2016 |
3638 |
318.97 |
| Aug 05 2016 |
3651 |
318.97 |
| Jul 29 2016 |
3651 |
318.97 |
| Jul 22 2016 |
3643 |
318.97 |
| Jun 28 2016 |
3644 |
318.97 |
| Jun 21 2016 |
3654 |
318.97 |
| Jun 14 2016 |
3654 |
318.97 |
| Jun 07 2016 |
3654 |
318.97 |
| May 31 2016 |
3654 |
318.97 |
| May 24 2016 |
3654 |
318.97 |
| May 17 2016 |
3651 |
318.97 |
| May 10 2016 |
3651 |
318.97 |
| May 03 2016 |
3651 |
318.97 |
| Apr 26 2016 |
3651 |
318.97 |
| Apr 19 2016 |
3651 |
318.97 |
| Apr 12 2016 |
3660 |
318.97 |
| Apr 05 2016 |
3660 |
318.97 |
| Mar 29 2016 |
3660 |
318.97 |
| Mar 22 2016 |
3659 |
318.97 |
| Mar 15 2016 |
3657 |
318.97 |
| Mar 08 2016 |
3660 |
318.97 |
| Mar 01 2016 |
3658 |
318.97 |
| Feb 23 2016 |
3653 |
318.97 |
| Feb 16 2016 |
3637 |
318.97 |
| Feb 09 2016 |
3637 |
318.97 |
| Feb 02 2016 |
3605 |
318.97 |
| Jan 26 2016 |
3614 |
318.97 |
| Jan 19 2016 |
3620 |
318.97 |
| Jan 12 2016 |
3386 |
318.97 |
| Jan 05 2016 |
3527 |
318.97 |
| Dec 29 2015 |
3531 |
318.97 |
| Dec 22 2015 |
3478 |
318.97 |
| Dec 15 2015 |
3424 |
318.97 |
| Dec 08 2015 |
3489 |
318.97 |
| Dec 01 2015 |
3435 |
318.97 |
| Nov 24 2015 |
3414 |
318.97 |
| Nov 17 2015 |
3534 |
325.72 |
| Nov 10 2015 |
3500 |
325.72 |
| Nov 03 2015 |
4008 |
336.44 |
| Oct 27 2015 |
3662 |
328.38 |
| Oct 20 2015 |
3259 |
319.85 |
| Oct 13 2015 |
3054 |
318.46 |
| Oct 06 2015 |
3126 |
318.46 |
| Sep 29 2015 |
3160 |
318.46 |
| Sep 22 2015 |
10355 |
328.24 |
| Sep 15 2015 |
15632 |
325.43 |
| Sep 14 2015 |
3349 |
325.43 |
| Sep 07 2015 |
3242 |
322.58 |
| Aug 31 2015 |
3217 |
322.58 |
| Aug 24 2015 |
3201 |
322.58 |
| Aug 17 2015 |
3204 |
322.58 |
| Aug 10 2015 |
3209 |
322.58 |
| Aug 03 2015 |
3209 |
322.58 |
| Jul 27 2015 |
3209 |
322.58 |
| Jul 20 2015 |
3209 |
322.58 |
| Jul 13 2015 |
3209 |
322.58 |
| Jul 06 2015 |
3209 |
322.58 |
| Jun 29 2015 |
3209 |
322.58 |
| Jun 22 2015 |
3209 |
322.58 |
| Jun 15 2015 |
3209 |
322.58 |
| Jun 08 2015 |
3244 |
322.58 |
| Jun 01 2015 |
3244 |
322.58 |
| May 25 2015 |
3244 |
322.58 |
| May 18 2015 |
3244 |
322.58 |
| May 11 2015 |
3244 |
322.58 |
| May 04 2015 |
3244 |
322.58 |
| Apr 27 2015 |
3242 |
322.58 |
| Apr 20 2015 |
3238 |
322.58 |
| Apr 13 2015 |
3238 |
322.58 |
| Apr 06 2015 |
3243 |
322.58 |
| Mar 30 2015 |
3243 |
322.58 |
| Mar 23 2015 |
3249 |
322.58 |
| Mar 16 2015 |
3246 |
322.58 |
| Mar 09 2015 |
3246 |
322.58 |
| Mar 02 2015 |
3244 |
322.58 |
| Feb 23 2015 |
3208 |
322.58 |
| Feb 16 2015 |
3210 |
322.58 |
| Feb 09 2015 |
3217 |
322.58 |
| Feb 02 2015 |
3220 |
322.58 |
| Jan 26 2015 |
3218 |
322.58 |
| Jan 19 2015 |
3204 |
322.58 |
| Jan 12 2015 |
3136 |
322.58 |
| Jan 05 2015 |
3258 |
322.58 |
| Dec 29 2014 |
3235 |
322.58 |
| Dec 22 2014 |
3251 |
322.58 |
| Dec 15 2014 |
3165 |
322.58 |
| Dec 08 2014 |
3172 |
322.58 |
| Dec 01 2014 |
3237 |
322.58 |
| Nov 24 2014 |
3015 |
316.03 |
| Nov 17 2014 |
2826 |
310.16 |
| Nov 10 2014 |
2756 |
308.04 |
| Nov 03 2014 |
2706 |
308.04 |
| Oct 27 2014 |
2797 |
309.37 |
| Oct 20 2014 |
2835 |
309.37 |
| Oct 13 2014 |
2477 |
301.6 |
| Oct 06 2014 |
2486 |
301.6 |
| Sep 29 2014 |
2213 |
294.39 |
| Sep 22 2014 |
2256 |
294.39 |
| Sep 15 2014 |
2230 |
294.39 |
| Sep 08 2014 |
2256 |
294.39 |
| Sep 01 2014 |
2268 |
294.39 |
| Aug 25 2014 |
2275 |
294.39 |
| Aug 18 2014 |
2278 |
294.39 |
| Aug 11 2014 |
2278 |
294.39 |
| Aug 04 2014 |
2278 |
294.39 |
| Jul 28 2014 |
2278 |
294.39 |
| Jul 21 2014 |
2280 |
294.39 |
| Jul 14 2014 |
2280 |
294.39 |
| Jul 07 2014 |
2280 |
294.39 |
| Jun 30 2014 |
2280 |
294.39 |
| Jun 23 2014 |
2280 |
294.39 |
| Jun 16 2014 |
2280 |
294.39 |
| Jun 09 2014 |
2280 |
294.39 |
| Jun 02 2014 |
2280 |
294.39 |
| May 26 2014 |
2280 |
294.39 |
| May 19 2014 |
2280 |
294.39 |
| May 12 2014 |
2280 |
294.39 |
| May 05 2014 |
2280 |
294.39 |
| Apr 28 2014 |
2280 |
294.39 |
| Apr 21 2014 |
2280 |
294.39 |
| Apr 14 2014 |
2283 |
294.39 |
| Apr 07 2014 |
2283 |
294.39 |
| Mar 31 2014 |
2284 |
294.39 |
| Mar 24 2014 |
2284 |
294.39 |
| Mar 17 2014 |
2284 |
294.39 |
| Mar 10 2014 |
2284 |
294.39 |
| Mar 03 2014 |
2284 |
294.39 |
| Feb 24 2014 |
2282 |
294.39 |
| Feb 17 2014 |
2282 |
294.39 |
| Feb 10 2014 |
2279 |
294.39 |
| Feb 03 2014 |
2271 |
294.39 |
| Jan 27 2014 |
2300 |
294.39 |
| Jan 20 2014 |
2279 |
294.39 |
| Jan 13 2014 |
2218 |
294.39 |
| Jan 06 2014 |
2192 |
294.39 |
| Dec 30 2013 |
2226 |
294.39 |
| Dec 23 2013 |
2080 |
294.39 |
| Dec 16 2013 |
2066 |
294.39 |
| Dec 09 2013 |
2075 |
294.39 |
| Dec 02 2013 |
2223 |
297.87 |
| Nov 25 2013 |
2241 |
297.87 |
| Nov 18 2013 |
2290 |
297.87 |
| Nov 11 2013 |
2291 |
297.87 |
| Nov 04 2013 |
2332 |
297.87 |
| Oct 28 2013 |
2340 |
298.45 |
| Oct 21 2013 |
2495 |
305.14 |
| Oct 14 2013 |
2482 |
305.14 |
| Oct 07 2013 |
2500 |
305.14 |
| Sep 30 2013 |
2537 |
305.87 |
| Sep 23 2013 |
2519 |
305.87 |
| Sep 16 2013 |
2560 |
305.87 |
| Sep 09 2013 |
2779 |
312.35 |
| Sep 02 2013 |
2801 |
312.35 |
| Aug 26 2013 |
2792 |
312.35 |
| Aug 19 2013 |
2799 |
312.35 |
| Aug 12 2013 |
2800 |
312.35 |
| Aug 05 2013 |
2801 |
312.35 |
| Jul 29 2013 |
2801 |
312.35 |
| Jul 22 2013 |
2808 |
312.35 |
| Jul 15 2013 |
2808 |
312.35 |
| Jul 08 2013 |
2807 |
312.35 |
| Jul 01 2013 |
2807 |
312.35 |
| Jun 24 2013 |
2807 |
312.35 |
| Jun 17 2013 |
2807 |
312.35 |
| Jun 10 2013 |
2807 |
312.35 |
| Jun 03 2013 |
2807 |
312.35 |
| May 27 2013 |
2807 |
312.35 |
| May 20 2013 |
2807 |
312.35 |
| May 13 2013 |
2807 |
312.35 |
| May 06 2013 |
2807 |
312.35 |
| Apr 29 2013 |
2807 |
312.35 |
| Apr 22 2013 |
2804 |
312.35 |
| Apr 15 2013 |
2808 |
312.35 |
| Apr 08 2013 |
2808 |
312.35 |
| Apr 01 2013 |
2808 |
312.35 |
| Mar 25 2013 |
2808 |
312.35 |
| Mar 18 2013 |
2808 |
312.35 |
| Mar 11 2013 |
2808 |
312.35 |
| Mar 04 2013 |
2808 |
312.35 |
| Feb 25 2013 |
2808 |
312.35 |
| Feb 18 2013 |
2814 |
312.35 |
| Feb 11 2013 |
2822 |
312.35 |
| Feb 04 2013 |
2808 |
312.35 |
| Jan 28 2013 |
2822 |
312.35 |
| Jan 21 2013 |
2827 |
312.35 |
| Jan 14 2013 |
2865 |
312.35 |
| Jan 07 2013 |
2833 |
312.35 |
| Dec 31 2012 |
2844 |
312.35 |
| Dec 24 2012 |
2846 |
312.35 |
| Dec 17 2012 |
2872 |
312.35 |
| Dec 10 2012 |
2854 |
312.35 |
| Dec 03 2012 |
2881 |
312.35 |
| Nov 26 2012 |
3214 |
322.85 |
| Nov 19 2012 |
3797 |
334.16 |
| Nov 12 2012 |
3874 |
335.72 |
| Nov 05 2012 |
3903 |
335.72 |
| Oct 29 2012 |
5285 |
359.23 |
| Oct 22 2012 |
5306 |
359.23 |
| Oct 15 2012 |
5474 |
362.79 |
| Oct 02 2012 |
7074 |
388.03 |
| Sep 26 2012 |
11270 |
440.52 |
| Sep 20 2012 |
11178 |
440.52 |
| Jan 19 2012 |
3968 |
345.43 |
| Dec 29 2011 |
3481 |
336.24 |
| Dec 13 2011 |
3440 |
336.22 |
| Dec 09 2011 |
3461 |
336.21 |
| Dec 01 2011 |
2813 |
319.88 |
| Nov 25 2011 |
2346 |
306.04 |
| Nov 17 2011 |
2343 |
306 |
| Nov 10 2011 |
2935 |
322.23 |
| Nov 04 2011 |
2920 |
322.21 |
| Oct 28 2011 |
2936 |
322.19 |
| Oct 21 2011 |
2623 |
311.21 |
| Oct 14 2011 |
2605 |
311.16 |
| Oct 07 2011 |
2543 |
311.11 |
| Sep 30 2011 |
2518 |
311.06 |
| Sep 27 2011 |
2482 |
311.04 |
| Sep 23 2011 |
2426 |
311.01 |
| Sep 16 2011 |
2361 |
310.97 |
| Sep 09 2011 |
2306 |
310.93 |
| Jan 13 2011 |
2255 |
308.84 |
| Dec 28 2010 |
2385 |
308.86 |
| Dec 14 2010 |
2374 |
308.87 |
| Dec 03 2010 |
2592 |
315.66 |
| Nov 26 2010 |
2652 |
318.03 |
| Nov 19 2010 |
2613 |
318.02 |
| Nov 12 2010 |
2225 |
304.15 |
| Nov 04 2010 |
2188 |
304.15 |
| Oct 28 2010 |
2078 |
304.15 |
| Oct 22 2010 |
2333 |
316.95 |
| Oct 14 2010 |
2072 |
308.24 |
| Oct 05 2010 |
1792 |
300.26 |
| Sep 29 2010 |
1996 |
308.12 |
| Sep 24 2010 |
1886 |
304.05 |
| Sep 17 2010 |
1717 |
299.1 |
| Sep 10 2010 |
1711 |
299.1 |
| Aug 15 2010 |
1662 |
306.35 |
| Jan 29 2010 |
1744 |
299.1 |
| Jan 15 2010 |
1714 |
299.1 |
| Jan 08 2010 |
1626 |
299.1 |
| Dec 18 2009 |
1483 |
299.1 |
| Dec 09 2009 |
1458 |
299.1 |
| Dec 04 2009 |
1443 |
299.1 |
| Nov 27 2009 |
1483 |
299.1 |
| Nov 20 2009 |
1375 |
295.6 |
| Nov 13 2009 |
1308 |
295.6 |
| Nov 06 2009 |
1512 |
308.41 |
| Oct 30 2009 |
1795 |
308.41 |
| Oct 23 2009 |
2414 |
336.9 |
| Oct 16 2009 |
2708 |
346.92 |
| Oct 09 2009 |
2714 |
348.2 |
| Oct 02 2009 |
2797 |
351.94 |
| Sep 25 2009 |
2680 |
351.53 |
| Sep 18 2009 |
2623 |
351.53 |
| Sep 11 2009 |
2612 |
351.53 |
| Jan 30 2009 |
2135 |
333.26 |
| Jan 09 2009 |
1479 |
305.5 |
| Dec 18 2008 |
1337 |
303.08 |
| Dec 12 2008 |
1340 |
303.08 |
| Dec 05 2008 |
1511 |
313.88 |
| Nov 28 2008 |
1489 |
313.88 |
| Nov 21 2008 |
1495 |
313.88 |
| Nov 14 2008 |
1432 |
313.88 |
| Nov 07 2008 |
1520 |
323.55 |
| Oct 31 2008 |
1576 |
333.93 |
| Oct 24 2008 |
1642 |
338.66 |
| Oct 17 2008 |
1488 |
336.11 |
| Oct 10 2008 |
1372 |
332.88 |
| Oct 03 2008 |
1234 |
334.84 |
| Sep 26 2008 |
1255 |
341.17 |
| Sep 19 2008 |
1285 |
341.17 |
| Feb 01 2008 |
1251 |
341.17 |
| Dec 12 2007 |
1242 |
341.17 |
| Dec 07 2007 |
1263 |
343.71 |
| Nov 30 2007 |
1225 |
343.71 |
| Nov 23 2007 |
1216 |
343.71 |
| Nov 16 2007 |
1341 |
345.69 |
| Nov 09 2007 |
1324 |
345.69 |
| Nov 02 2007 |
1441 |
353.41 |
| Oct 26 2007 |
1419 |
353.41 |
| Oct 19 2007 |
1417 |
353.41 |
| Oct 12 2007 |
1710 |
375.79 |
| Oct 05 2007 |
2475 |
433.85 |
| Sep 28 2007 |
2442 |
433.85 |
| Sep 21 2007 |
2300 |
433.85 |
| Sep 14 2007 |
2238 |
433.85 |
| Aug 24 2007 |
2190 |
433.85 |
| Dec 14 2006 |
2047 |
433.85 |
| Dec 08 2006 |
2032 |
433.85 |
| Dec 01 2006 |
1988 |
433.85 |
| Nov 24 2006 |
1945 |
433.85 |
| Nov 17 2006 |
1755 |
433.85 |
| Nov 10 2006 |
1701 |
433.85 |
| Nov 03 2006 |
1592 |
433.85 |
| Oct 27 2006 |
1498 |
433.85 |
| Oct 20 2006 |
1368 |
433.85 |
| Oct 13 2006 |
1141 |
433.85 |
