| Oct 18 2019 |
18572 |
499.42 |
| Oct 11 2019 |
18835 |
499.42 |
| Oct 04 2019 |
18962 |
499.42 |
| Sep 27 2019 |
18928 |
499.42 |
| Sep 20 2019 |
18621 |
499.42 |
| Sep 13 2019 |
18619 |
499.42 |
| Sep 06 2019 |
18226 |
499.42 |
| Aug 30 2019 |
18279 |
499.42 |
| Aug 23 2019 |
18290 |
499.42 |
| Aug 16 2019 |
18140 |
499.42 |
| Aug 09 2019 |
18140 |
499.42 |
| Aug 02 2019 |
18149 |
499.42 |
| Jul 26 2019 |
18159 |
499.42 |
| Jul 19 2019 |
18178 |
499.42 |
| Jul 12 2019 |
18214 |
499.42 |
| Jul 05 2019 |
18223 |
499.42 |
| Jun 28 2019 |
18267 |
499.42 |
| Jun 21 2019 |
18295 |
499.42 |
| Jun 14 2019 |
18292 |
499.42 |
| Jun 07 2019 |
18271 |
499.42 |
| May 31 2019 |
18302 |
499.42 |
| May 24 2019 |
18305 |
499.42 |
| May 17 2019 |
18335 |
499.42 |
| May 10 2019 |
18326 |
499.42 |
| May 03 2019 |
18347 |
499.42 |
| Apr 26 2019 |
18343 |
499.42 |
| Apr 19 2019 |
18342 |
499.42 |
| Apr 12 2019 |
18346 |
499.42 |
| Apr 05 2019 |
18346 |
499.42 |
| Mar 29 2019 |
18347 |
499.42 |
| Mar 22 2019 |
18335 |
499.42 |
| Mar 15 2019 |
18344 |
499.42 |
| Mar 08 2019 |
18267 |
499.42 |
| Mar 01 2019 |
18273 |
499.42 |
| Feb 22 2019 |
18265 |
499.42 |
| Feb 15 2019 |
18277 |
499.42 |
| Feb 08 2019 |
18252 |
499.42 |
| Feb 01 2019 |
18280 |
499.42 |
| Jan 25 2019 |
18290 |
499.42 |
| Jan 18 2019 |
17820 |
499.42 |
| Jan 11 2019 |
18450 |
499.42 |
| Jan 04 2019 |
18574 |
499.42 |
| Dec 28 2018 |
18544 |
499.42 |
| Dec 21 2018 |
18427 |
499.42 |
| Dec 14 2018 |
18554 |
499.42 |
| Dec 07 2018 |
18756 |
499.42 |
| Nov 30 2018 |
19026 |
499.42 |
| Nov 23 2018 |
19245 |
499.42 |
| Nov 16 2018 |
19617 |
499.42 |
| Nov 09 2018 |
19721 |
499.42 |
| Nov 02 2018 |
19820 |
499.42 |
| Oct 26 2018 |
19575 |
499.42 |
