| Dec 13 2019 |
8463 |
389.6 |
| Dec 06 2019 |
8293 |
389.6 |
| Nov 29 2019 |
8471 |
389.6 |
| Nov 22 2019 |
8508 |
389.6 |
| Nov 15 2019 |
9912 |
406.15 |
| Nov 08 2019 |
10353 |
410.09 |
| Nov 01 2019 |
10372 |
410.09 |
| Oct 25 2019 |
10320 |
410.09 |
| Oct 18 2019 |
10039 |
410.09 |
| Oct 11 2019 |
10160 |
410.09 |
| Oct 04 2019 |
10237 |
410.09 |
| Sep 27 2019 |
10246 |
410.09 |
| Sep 20 2019 |
10106 |
410.09 |
| Sep 13 2019 |
10151 |
410.09 |
| Sep 06 2019 |
9895 |
410.09 |
| Aug 30 2019 |
9938 |
410.09 |
| Aug 23 2019 |
9956 |
410.09 |
| Aug 16 2019 |
11188 |
424.95 |
| Aug 09 2019 |
11188 |
424.95 |
| Aug 02 2019 |
11194 |
424.95 |
| Jul 26 2019 |
11202 |
424.95 |
| Jul 19 2019 |
11218 |
424.95 |
| Jul 12 2019 |
11241 |
424.95 |
| Jul 05 2019 |
11249 |
424.95 |
| Jun 28 2019 |
11268 |
424.95 |
| Jun 21 2019 |
11288 |
424.95 |
| Jun 14 2019 |
11282 |
424.95 |
| Jun 07 2019 |
11269 |
424.95 |
| May 31 2019 |
11288 |
424.95 |
| May 24 2019 |
11286 |
424.95 |
| May 17 2019 |
11306 |
424.95 |
| May 10 2019 |
11301 |
424.95 |
| May 03 2019 |
11309 |
424.95 |
| Apr 26 2019 |
11301 |
424.95 |
| Apr 19 2019 |
11298 |
424.95 |
| Apr 12 2019 |
11301 |
424.95 |
| Apr 05 2019 |
11301 |
424.95 |
| Mar 29 2019 |
11301 |
424.95 |
| Mar 22 2019 |
11298 |
424.95 |
| Mar 15 2019 |
11308 |
424.95 |
| Mar 08 2019 |
11252 |
424.95 |
| Mar 01 2019 |
11257 |
424.95 |
| Feb 22 2019 |
11249 |
424.95 |
| Feb 15 2019 |
11266 |
424.95 |
| Feb 08 2019 |
11251 |
424.95 |
| Feb 01 2019 |
11274 |
424.95 |
| Jan 25 2019 |
11278 |
424.95 |
| Jan 18 2019 |
10897 |
424.95 |
| Jan 11 2019 |
11420 |
424.95 |
| Jan 04 2019 |
11478 |
424.95 |
| Dec 28 2018 |
11484 |
424.95 |
| Dec 21 2018 |
11416 |
424.95 |
| Dec 14 2018 |
11439 |
424.95 |
| Dec 07 2018 |
11575 |
424.95 |
| Nov 30 2018 |
11719 |
424.95 |
| Nov 23 2018 |
12915 |
435.72 |
| Nov 16 2018 |
16547 |
468.34 |
| Nov 09 2018 |
16603 |
468.34 |
| Nov 02 2018 |
16172 |
463.9 |
| Oct 26 2018 |
15929 |
463.9 |
