| Oct 14 2010 |
19771 |
613.73 |
| Oct 05 2010 |
15427 |
559.58 |
| Sep 29 2010 |
14688 |
540.74 |
| Sep 24 2010 |
14095 |
540.74 |
| Sep 17 2010 |
12576 |
524.26 |
| Sep 10 2010 |
11932 |
517.66 |
| Aug 15 2010 |
13820 |
613.73 |
| Jan 29 2010 |
11906 |
517.66 |
| Jan 15 2010 |
11853 |
517.66 |
| Jan 08 2010 |
11717 |
517.66 |
| Dec 18 2009 |
11297 |
517.66 |
| Dec 09 2009 |
11137 |
517.66 |
| Dec 04 2009 |
10847 |
517.66 |
| Nov 27 2009 |
10751 |
517.66 |
| Nov 20 2009 |
10354 |
517.66 |
| Nov 13 2009 |
9807 |
517.66 |
| Nov 06 2009 |
9665 |
517.66 |
| Oct 30 2009 |
10879 |
510.04 |
| Oct 23 2009 |
10422 |
510.04 |
| Oct 16 2009 |
9872 |
503.58 |
| Oct 09 2009 |
9419 |
497.68 |
| Oct 02 2009 |
9297 |
503.42 |
| Sep 25 2009 |
9917 |
524.56 |
| Sep 18 2009 |
9948 |
529.77 |
| Sep 11 2009 |
10344 |
540.11 |
| Jan 30 2009 |
10319 |
543.49 |
| Jan 09 2009 |
9451 |
543.49 |
| Dec 18 2008 |
9224 |
543.49 |
| Dec 12 2008 |
9198 |
543.49 |
| Dec 05 2008 |
9227 |
543.49 |
| Nov 28 2008 |
8965 |
543.4 |
| Nov 21 2008 |
9420 |
557.57 |
| Nov 14 2008 |
9341 |
563.66 |
| Nov 07 2008 |
9665 |
576.28 |
| Oct 31 2008 |
9175 |
580.57 |
| Oct 24 2008 |
10133 |
631.99 |
| Oct 17 2008 |
9056 |
626.79 |
