| Nov 02 2023 |
1477 |
331.89 |
| Oct 26 2023 |
2245 |
332.81 |
| Oct 19 2023 |
2258 |
332.81 |
| Oct 12 2023 |
2173 |
332.81 |
| Oct 05 2023 |
2195 |
332.81 |
| Sep 28 2023 |
2192 |
332.81 |
| Sep 21 2023 |
2192 |
332.81 |
| Sep 14 2023 |
2208 |
332.81 |
| Sep 07 2023 |
2209 |
332.81 |
| Aug 31 2023 |
2208 |
332.81 |
| Aug 24 2023 |
2206 |
332.81 |
| Aug 17 2023 |
2199 |
332.81 |
| Aug 10 2023 |
2199 |
332.81 |
| Aug 03 2023 |
2205 |
332.81 |
| Jul 27 2023 |
2200 |
332.81 |
| Jul 20 2023 |
2169 |
332.81 |
| Jul 13 2023 |
2169 |
332.81 |
| Jul 06 2023 |
2161 |
332.81 |
| Jun 29 2023 |
2162 |
332.81 |
| Jun 22 2023 |
2162 |
332.81 |
| Jun 15 2023 |
2162 |
332.81 |
| Jun 08 2023 |
2164 |
332.81 |
| Jun 01 2023 |
2161 |
332.81 |
| May 25 2023 |
2155 |
332.81 |
| May 18 2023 |
2155 |
332.81 |
| May 11 2023 |
2155 |
332.81 |
| May 04 2023 |
2156 |
332.81 |
| Apr 27 2023 |
2158 |
332.81 |
| Apr 20 2023 |
2158 |
332.81 |
| Apr 13 2023 |
2158 |
332.81 |
| Apr 06 2023 |
2160 |
332.81 |
| Mar 30 2023 |
2161 |
332.81 |
| Mar 23 2023 |
2161 |
332.81 |
| Mar 16 2023 |
2161 |
332.81 |
| Mar 09 2023 |
2161 |
332.81 |
| Mar 02 2023 |
2160 |
332.81 |
| Feb 23 2023 |
2160 |
332.81 |
| Feb 16 2023 |
2167 |
332.81 |
| Feb 09 2023 |
2171 |
332.81 |
| Feb 02 2023 |
2175 |
332.81 |
| Jan 26 2023 |
2173 |
332.81 |
| Jan 19 2023 |
2166 |
332.81 |
| Jan 12 2023 |
2126 |
332.81 |
| Jan 05 2023 |
2152 |
332.81 |
| Dec 29 2022 |
2154 |
332.81 |
| Dec 22 2022 |
2958 |
324.13 |
| Dec 15 2022 |
2945 |
324.13 |
| Dec 08 2022 |
2937 |
324.13 |
| Dec 01 2022 |
2896 |
324.13 |
| Nov 24 2022 |
2913 |
324.13 |
| Nov 17 2022 |
2835 |
324.13 |
| Nov 10 2022 |
2773 |
324.13 |
| Nov 03 2022 |
2521 |
318.96 |
| Oct 27 2022 |
1448 |
311.11 |
| Oct 20 2022 |
1468 |
311.11 |
| Oct 13 2022 |
1464 |
311.11 |
| Oct 06 2022 |
1419 |
311.11 |
| Sep 29 2022 |
1404 |
311.11 |
| Sep 22 2022 |
1405 |
311.11 |
| Sep 15 2022 |
1387 |
311.11 |
| Sep 08 2022 |
1375 |
311.11 |
| Sep 01 2022 |
1373 |
311.11 |
| Aug 25 2022 |
1373 |
311.11 |
| Aug 18 2022 |
1373 |
311.11 |
| Aug 11 2022 |
1365 |
311.11 |
| Aug 04 2022 |
1350 |
311.11 |
| Jul 28 2022 |
1350 |
311.11 |
| Jul 21 2022 |
1350 |
311.11 |
| Jul 14 2022 |
1350 |
311.11 |
| Jul 07 2022 |
1350 |
311.11 |
| Jun 30 2022 |
1350 |
311.11 |
| Jun 23 2022 |
1355 |
311.11 |
| Jun 16 2022 |
1355 |
311.11 |
| Jun 09 2022 |
1355 |
311.11 |
| Jun 02 2022 |
1355 |
311.11 |
| May 26 2022 |
1352 |
311.11 |
| May 19 2022 |
1352 |
311.11 |
| May 12 2022 |
1352 |
311.11 |
| May 05 2022 |
1352 |
311.11 |
| Apr 28 2022 |
1352 |
311.11 |
| Apr 21 2022 |
1352 |
311.11 |
| Apr 14 2022 |
1352 |
311.11 |
| Apr 07 2022 |
1352 |
311.11 |
| Mar 31 2022 |
1352 |
311.11 |
| Mar 24 2022 |
1352 |
311.11 |
| Mar 17 2022 |
1353 |
311.11 |
| Mar 10 2022 |
1353 |
311.11 |
| Mar 03 2022 |
1353 |
311.11 |
| Feb 24 2022 |
1327 |
311.11 |
| Feb 17 2022 |
1332 |
311.11 |
| Feb 10 2022 |
1334 |
311.11 |
| Feb 03 2022 |
1332 |
311.11 |
| Jan 27 2022 |
1342 |
311.11 |
| Jan 20 2022 |
1304 |
311.11 |
| Jan 13 2022 |
1300 |
311.11 |
| Jan 06 2022 |
1469 |
311.11 |
| Dec 30 2021 |
1477 |
311.11 |
| Dec 23 2021 |
1463 |
311.11 |
| Dec 16 2021 |
1473 |
311.11 |
| Dec 09 2021 |
1502 |
311.11 |
| Dec 02 2021 |
1535 |
311.11 |
| Nov 25 2021 |
1974 |
336.87 |
| Nov 11 2021 |
4279 |
413.9 |
| Nov 04 2021 |
4257 |
413.9 |
| Oct 28 2021 |
4266 |
413.9 |
| Oct 21 2021 |
4448 |
413.9 |
| Oct 14 2021 |
5155 |
430.16 |
| Oct 07 2021 |
6448 |
435.74 |
| Sep 30 2021 |
6576 |
435.74 |
| Sep 23 2021 |
6699 |
435.74 |
| Sep 16 2021 |
6869 |
435.74 |
| Sep 09 2021 |
6985 |
435.74 |
| Sep 02 2021 |
7095 |
435.74 |
| Aug 26 2021 |
7113 |
435.74 |
| Aug 19 2021 |
7127 |
435.74 |
| Aug 12 2021 |
7144 |
435.74 |
| Aug 05 2021 |
7162 |
435.74 |
| Jul 29 2021 |
7166 |
435.74 |
| Jun 03 2021 |
6701 |
435.74 |
| Nov 13 2020 |
6461 |
413.9 |
| Nov 06 2020 |
6907 |
413.9 |
| Oct 30 2020 |
7376 |
413.9 |
| Oct 23 2020 |
7913 |
413.9 |
| Oct 16 2020 |
9351 |
430.16 |
| Oct 09 2020 |
10157 |
435.74 |
| Oct 02 2020 |
10506 |
435.74 |
| Sep 25 2020 |
10733 |
435.74 |
| Sep 18 2020 |
11033 |
435.74 |
| Sep 11 2020 |
11236 |
435.74 |
| Sep 04 2020 |
11413 |
435.74 |
| Aug 28 2020 |
11487 |
435.74 |
| Aug 21 2020 |
11534 |
435.74 |
| Aug 14 2020 |
11545 |
435.74 |
| Aug 07 2020 |
11646 |
435.74 |
| Jul 31 2020 |
11695 |
435.74 |
| Jul 24 2020 |
11695 |
435.74 |
| Jul 17 2020 |
11714 |
435.74 |
| Jul 10 2020 |
11742 |
435.74 |
| Jul 03 2020 |
11791 |
435.74 |
| Jun 26 2020 |
11791 |
435.74 |
| Jun 19 2020 |
11791 |
435.74 |
| Jun 12 2020 |
11794 |
435.74 |
| Jun 05 2020 |
11813 |
435.74 |
| May 29 2020 |
11833 |
435.74 |
| May 22 2020 |
11871 |
435.74 |
| May 15 2020 |
11871 |
435.74 |
| May 08 2020 |
11875 |
435.74 |
| May 01 2020 |
11880 |
435.74 |
| Apr 24 2020 |
11919 |
435.74 |
| Apr 17 2020 |
11920 |
435.74 |
| Apr 10 2020 |
11920 |
435.74 |
| Apr 03 2020 |
11920 |
435.74 |
| Mar 27 2020 |
11920 |
435.74 |
| Mar 20 2020 |
11927 |
435.74 |
| Mar 13 2020 |
11927 |
435.74 |
| Mar 06 2020 |
11927 |
435.74 |
| Feb 28 2020 |
11906 |
435.74 |
| Feb 21 2020 |
11955 |
435.74 |
| Feb 14 2020 |
11961 |
435.74 |
| Feb 07 2020 |
11983 |
435.74 |
| Jan 31 2020 |
12006 |
435.74 |
| Jan 24 2020 |
11668 |
435.74 |
| Jan 17 2020 |
11702 |
435.74 |
| Jan 10 2020 |
12276 |
435.74 |
| Jan 03 2020 |
12188 |
435.74 |
| Dec 27 2019 |
12185 |
435.74 |
| Dec 20 2019 |
12205 |
435.74 |
| Dec 13 2019 |
13559 |
449.91 |
| Dec 06 2019 |
13455 |
449.91 |
| Nov 29 2019 |
13969 |
452.46 |
| Nov 22 2019 |
14028 |
452.46 |
| Nov 15 2019 |
16089 |
472.79 |
| Nov 08 2019 |
16303 |
472.79 |
| Nov 01 2019 |
16400 |
472.79 |
| Oct 25 2019 |
16393 |
472.79 |
| Oct 18 2019 |
18176 |
495.25 |
| Oct 11 2019 |
19607 |
507.33 |
| Oct 04 2019 |
19690 |
507.33 |
| Sep 27 2019 |
19635 |
507.33 |
| Sep 20 2019 |
19342 |
507.33 |
| Sep 13 2019 |
19303 |
507.33 |
| Sep 06 2019 |
18909 |
507.33 |
| Aug 30 2019 |
18984 |
507.33 |
| Aug 23 2019 |
19006 |
507.33 |
| Aug 16 2019 |
19263 |
512.3 |
| Aug 09 2019 |
19263 |
512.3 |
| Aug 02 2019 |
19273 |
512.3 |
| Jul 26 2019 |
19286 |
512.3 |
| Jul 19 2019 |
19304 |
512.3 |
| Jul 12 2019 |
19343 |
512.3 |
| Jul 05 2019 |
19355 |
512.3 |
| Jun 28 2019 |
19403 |
512.3 |
| Jun 21 2019 |
19431 |
512.3 |
| Jun 14 2019 |
19429 |
512.3 |
| Jun 07 2019 |
19413 |
512.3 |
| May 31 2019 |
19443 |
512.3 |
| May 24 2019 |
19450 |
512.3 |
| May 17 2019 |
19483 |
512.3 |
| May 10 2019 |
19475 |
512.3 |
| May 03 2019 |
19488 |
512.3 |
| Apr 26 2019 |
19484 |
512.3 |
| Apr 19 2019 |
19483 |
512.3 |
| Apr 12 2019 |
19489 |
512.3 |
| Apr 05 2019 |
19489 |
512.3 |
| Mar 29 2019 |
19490 |
512.3 |
| Mar 22 2019 |
19476 |
512.3 |
| Mar 15 2019 |
19481 |
512.3 |
| Mar 08 2019 |
19402 |
512.3 |
| Mar 01 2019 |
19407 |
512.3 |
| Feb 22 2019 |
19399 |
512.3 |
| Feb 15 2019 |
19410 |
512.3 |
| Feb 08 2019 |
19387 |
512.3 |
| Feb 01 2019 |
19414 |
512.3 |
| Jan 25 2019 |
19427 |
512.3 |
| Jan 18 2019 |
18940 |
512.3 |
| Jan 11 2019 |
19593 |
512.3 |
| Jan 04 2019 |
19728 |
512.3 |
| Dec 28 2018 |
19691 |
512.3 |
| Dec 21 2018 |
19569 |
512.3 |
| Dec 14 2018 |
19687 |
512.3 |
| Dec 07 2018 |
19916 |
512.3 |
| Nov 30 2018 |
22262 |
537.11 |
| Nov 23 2018 |
22489 |
537.11 |
| Nov 16 2018 |
24795 |
558.7 |
| Nov 09 2018 |
24968 |
558.7 |
| Nov 02 2018 |
25126 |
558.7 |
