| Nov 22 2019 |
14406 |
456.38 |
| Nov 15 2019 |
13286 |
443.54 |
| Nov 08 2019 |
13440 |
443.54 |
| Nov 01 2019 |
13498 |
443.54 |
| Oct 25 2019 |
13453 |
443.54 |
| Oct 18 2019 |
14614 |
458.51 |
| Oct 11 2019 |
14787 |
458.51 |
| Oct 04 2019 |
14880 |
458.51 |
| Sep 27 2019 |
14877 |
458.51 |
| Sep 20 2019 |
14662 |
458.51 |
| Sep 13 2019 |
14671 |
458.51 |
| Sep 06 2019 |
14349 |
458.51 |
| Aug 30 2019 |
14391 |
458.51 |
| Aug 23 2019 |
14416 |
458.51 |
| Aug 16 2019 |
14312 |
458.51 |
| Aug 09 2019 |
14312 |
458.51 |
| Aug 02 2019 |
14321 |
458.51 |
| Jul 26 2019 |
14324 |
458.51 |
| Jul 19 2019 |
14339 |
458.51 |
| Jul 12 2019 |
14370 |
458.51 |
| Jul 05 2019 |
14382 |
458.51 |
| Jun 28 2019 |
14412 |
458.51 |
| Jun 21 2019 |
14433 |
458.51 |
| Jun 14 2019 |
14427 |
458.51 |
| Jun 07 2019 |
14406 |
458.51 |
| May 31 2019 |
14432 |
458.51 |
| May 24 2019 |
14432 |
458.51 |
| May 17 2019 |
14460 |
458.51 |
| May 10 2019 |
14454 |
458.51 |
| May 03 2019 |
14467 |
458.51 |
| Apr 26 2019 |
14462 |
458.51 |
| Apr 19 2019 |
14461 |
458.51 |
| Apr 12 2019 |
14461 |
458.51 |
| Apr 05 2019 |
14461 |
458.51 |
| Mar 29 2019 |
14462 |
458.51 |
| Mar 22 2019 |
14453 |
458.51 |
| Mar 15 2019 |
14458 |
458.51 |
| Mar 08 2019 |
14384 |
458.51 |
| Mar 01 2019 |
14390 |
458.51 |
| Feb 22 2019 |
14384 |
458.51 |
| Feb 15 2019 |
14400 |
458.51 |
| Feb 08 2019 |
14385 |
458.51 |
| Feb 01 2019 |
14408 |
458.51 |
| Jan 25 2019 |
14414 |
458.51 |
| Jan 18 2019 |
13987 |
458.51 |
| Jan 11 2019 |
14559 |
458.51 |
| Jan 04 2019 |
14650 |
458.51 |
| Dec 28 2018 |
14647 |
458.51 |
| Dec 21 2018 |
14562 |
458.51 |
| Dec 14 2018 |
14628 |
458.51 |
| Dec 07 2018 |
14811 |
458.51 |
| Nov 30 2018 |
15160 |
459.58 |
| Nov 23 2018 |
15315 |
459.58 |
| Nov 16 2018 |
18612 |
488.45 |
| Nov 09 2018 |
18714 |
488.45 |
| Nov 02 2018 |
18764 |
488.45 |
| Oct 26 2018 |
18530 |
488.45 |
