Oct 13 2015 |
25808 |
578.69 |
Oct 06 2015 |
24365 |
562.75 |
Sep 29 2015 |
24317 |
562.75 |
Sep 22 2015 |
130 |
562.75 |
Sep 15 2015 |
710 |
562.75 |
Sep 14 2015 |
23362 |
562.75 |
Sep 07 2015 |
23332 |
562.75 |
Aug 31 2015 |
22528 |
553.39 |
Aug 24 2015 |
22435 |
553.39 |
Aug 17 2015 |
22470 |
553.39 |
Aug 10 2015 |
22485 |
553.39 |
Aug 03 2015 |
22484 |
553.39 |
Jul 27 2015 |
22484 |
553.39 |
Jul 20 2015 |
22483 |
553.39 |
Jul 13 2015 |
22483 |
553.39 |
Jul 06 2015 |
22483 |
553.39 |
Jun 29 2015 |
22483 |
553.39 |
Jun 22 2015 |
22483 |
553.39 |
Jun 15 2015 |
22483 |
553.39 |
Jun 08 2015 |
22637 |
553.39 |
Jun 01 2015 |
22637 |
553.39 |
May 25 2015 |
22637 |
553.39 |
May 18 2015 |
22637 |
553.39 |
May 11 2015 |
22637 |
553.39 |
May 04 2015 |
22637 |
553.39 |
Apr 27 2015 |
22609 |
553.39 |
Apr 20 2015 |
22594 |
553.39 |
Apr 13 2015 |
22593 |
553.39 |
Apr 06 2015 |
22634 |
553.39 |
Mar 30 2015 |
22634 |
553.39 |
Mar 23 2015 |
22657 |
553.39 |
Mar 16 2015 |
22637 |
553.39 |
Mar 09 2015 |
22636 |
553.39 |
Mar 02 2015 |
22625 |
553.39 |
Feb 23 2015 |
22476 |
553.39 |
Feb 16 2015 |
22449 |
553.39 |
Feb 09 2015 |
22460 |
553.39 |
Feb 02 2015 |
22470 |
553.39 |
Jan 26 2015 |
22457 |
553.39 |
Jan 19 2015 |
22432 |
553.39 |
Jan 12 2015 |
22291 |
553.39 |
Jan 05 2015 |
22609 |
553.39 |
Dec 29 2014 |
22619 |
553.39 |
Dec 22 2014 |
22661 |
553.39 |
Dec 15 2014 |
22316 |
553.39 |
Dec 08 2014 |
22578 |
553.39 |
Dec 01 2014 |
22746 |
553.39 |
Nov 24 2014 |
22751 |
553.39 |
Nov 17 2014 |
22972 |
553.39 |
Nov 10 2014 |
23162 |
553.39 |
Nov 03 2014 |
23094 |
553.39 |
Oct 27 2014 |
23050 |
553.39 |
Oct 20 2014 |
22904 |
550.12 |
Oct 13 2014 |
21963 |
540.59 |
Oct 06 2014 |
23608 |
563.18 |
Sep 29 2014 |
25569 |
583.54 |
Sep 22 2014 |
25666 |
583.54 |
Sep 15 2014 |
25395 |
583.54 |
Sep 08 2014 |
25488 |
587.53 |
Sep 01 2014 |
25594 |
587.53 |
Aug 25 2014 |
25639 |
587.53 |
Aug 18 2014 |
25651 |
587.53 |
Aug 11 2014 |
25650 |
587.53 |
Aug 04 2014 |
25650 |
587.53 |
Jul 28 2014 |
25650 |
587.53 |
Jul 21 2014 |
25668 |
587.53 |
Jul 14 2014 |
25669 |
587.53 |
Jul 07 2014 |
25669 |
587.53 |
Jun 30 2014 |
25669 |
587.53 |
Jun 23 2014 |
25669 |
587.53 |
Jun 16 2014 |
25669 |
587.53 |
Jun 09 2014 |
25669 |
587.53 |
Jun 02 2014 |
25669 |
587.53 |
May 26 2014 |
25669 |
587.53 |
May 19 2014 |
25669 |
587.53 |
May 12 2014 |
25670 |
587.53 |
May 05 2014 |
25670 |
587.53 |
Apr 28 2014 |
25671 |
587.53 |
Apr 21 2014 |
25671 |
587.53 |
Apr 14 2014 |
25686 |
587.53 |
Apr 07 2014 |
25686 |
587.53 |
Mar 31 2014 |
25687 |
587.53 |
Mar 24 2014 |
25687 |
587.53 |
Mar 17 2014 |
25687 |
587.53 |
Mar 10 2014 |
25686 |
587.53 |
Mar 03 2014 |
25686 |
587.53 |
Feb 24 2014 |
25679 |
587.53 |
Feb 17 2014 |
25697 |
587.53 |
Feb 10 2014 |
25695 |
587.53 |
Feb 03 2014 |
25687 |
587.53 |
Jan 27 2014 |
25745 |
587.53 |
Jan 20 2014 |
25697 |
587.53 |
Jan 13 2014 |
25513 |
587.53 |
Jan 06 2014 |
25454 |
587.53 |
Dec 30 2013 |
25611 |
587.53 |
Dec 23 2013 |
25400 |
587.53 |
Dec 16 2013 |
25161 |
587.53 |
Dec 09 2013 |
25200 |
587.53 |
Dec 02 2013 |
25460 |
587.53 |
Nov 25 2013 |
25873 |
587.53 |
Nov 18 2013 |
25929 |
587.53 |
Nov 11 2013 |
25980 |
587.53 |
Nov 04 2013 |
25872 |
587.53 |
Oct 28 2013 |
26886 |
603.28 |
Oct 21 2013 |
26226 |
603.28 |
Oct 14 2013 |
25754 |
597.63 |
Oct 07 2013 |
21724 |
550.65 |
Sep 30 2013 |
21595 |
550.65 |
Sep 23 2013 |
21566 |
550.65 |
Sep 16 2013 |
21299 |
550.65 |
Sep 09 2013 |
18838 |
522.25 |
Sep 02 2013 |
22175 |
561.8 |
Aug 26 2013 |
22126 |
561.8 |
Aug 19 2013 |
22147 |
561.8 |
Aug 12 2013 |
22148 |
561.8 |
Aug 05 2013 |
22150 |
561.8 |
Jul 29 2013 |
22151 |
561.8 |
Jul 22 2013 |
22197 |
561.8 |
Jul 15 2013 |
22197 |
561.8 |
Jul 08 2013 |
22197 |
561.8 |
Jul 01 2013 |
22197 |
561.8 |
Jun 24 2013 |
22198 |
561.8 |
Jun 17 2013 |
22198 |
561.8 |
Jun 10 2013 |
22198 |
561.8 |
Jun 03 2013 |
22198 |
561.8 |
May 27 2013 |
22198 |
561.8 |
May 20 2013 |
22198 |
561.8 |
May 13 2013 |
22198 |
561.8 |
May 06 2013 |
22198 |
561.8 |
Apr 29 2013 |
22198 |
561.8 |
Apr 22 2013 |
22158 |
561.8 |
Apr 15 2013 |
22165 |
561.8 |
Apr 08 2013 |
22165 |
561.8 |
Apr 01 2013 |
22165 |
561.8 |
Mar 25 2013 |
22153 |
561.8 |
Mar 18 2013 |
22153 |
561.8 |
Mar 11 2013 |
22153 |
561.8 |
Mar 04 2013 |
22153 |
561.8 |
Feb 25 2013 |
22153 |
561.8 |
Feb 18 2013 |
22153 |
561.8 |
Feb 11 2013 |
22162 |
561.8 |
Feb 04 2013 |
22128 |
561.8 |
Jan 28 2013 |
22172 |
561.8 |
Jan 21 2013 |
22198 |
561.8 |
Jan 14 2013 |
22312 |
561.8 |
Jan 07 2013 |
22264 |
561.8 |
Dec 31 2012 |
22267 |
561.8 |
Dec 24 2012 |
22277 |
561.8 |
Dec 17 2012 |
22271 |
561.8 |
Dec 10 2012 |
22055 |
561.8 |
Dec 03 2012 |
22264 |
561.8 |
Nov 26 2012 |
22173 |
561.8 |
Nov 19 2012 |
22251 |
561.8 |
Nov 12 2012 |
21446 |
550.06 |
Nov 05 2012 |
21472 |
550.06 |
Oct 29 2012 |
20562 |
537.29 |
Oct 22 2012 |
16657 |
492.73 |
Oct 15 2012 |
15719 |
485.17 |
Oct 02 2012 |
15178 |
484.55 |
Sep 26 2012 |
14723 |
479.29 |
Sep 20 2012 |
14588 |
479.29 |
Sep 13 2012 |
14419 |
479.29 |
Jan 19 2012 |
16794 |
517.67 |
Dec 29 2011 |
16698 |
517.71 |
Dec 13 2011 |
16489 |
517.73 |
Dec 09 2011 |
16506 |
517.74 |
Dec 01 2011 |
16491 |
517.75 |
Nov 25 2011 |
16680 |
517.76 |
Nov 17 2011 |
16612 |
517.77 |
Nov 10 2011 |
16733 |
515.92 |
Nov 04 2011 |
16746 |
515.93 |
Oct 28 2011 |
17710 |
528.69 |
Oct 21 2011 |
18404 |
537 |
Oct 14 2011 |
19147 |
548.11 |
Oct 07 2011 |
19499 |
558.11 |
Sep 30 2011 |
18116 |
541.6 |
Sep 27 2011 |
18791 |
558.11 |
Sep 23 2011 |
16129 |
521.98 |
Sep 09 2011 |
18614 |
575.27 |
Jan 13 2011 |
18318 |
575.27 |
Dec 28 2010 |
18536 |
575.27 |
Dec 14 2010 |
18338 |
575.27 |
Dec 03 2010 |
18518 |
575.27 |
Nov 26 2010 |
18529 |
575.27 |
Nov 19 2010 |
18176 |
570.65 |
Nov 12 2010 |
17353 |
560.82 |
Nov 04 2010 |
17705 |
563.6 |
Oct 28 2010 |
17114 |
561.76 |
Oct 22 2010 |
16993 |
561.65 |
Oct 14 2010 |
16858 |
564.02 |
Oct 05 2010 |
15626 |
563.02 |
Sep 29 2010 |
15912 |
561.36 |
Sep 24 2010 |
15520 |
566.01 |
Sep 17 2010 |
14764 |
564.68 |
Sep 10 2010 |
14465 |
564.68 |
Aug 15 2010 |
11747 |
557.49 |
Jan 29 2010 |
14434 |
564.68 |
Jan 15 2010 |
14377 |
564.68 |
Jan 08 2010 |
14234 |
564.68 |
Dec 18 2009 |
13782 |
564.68 |
Dec 09 2009 |
13589 |
564.68 |
Dec 04 2009 |
13236 |
564.68 |
Nov 27 2009 |
13100 |
564.68 |
Nov 20 2009 |
12686 |
565.68 |
Nov 13 2009 |
12377 |
573.8 |
Nov 06 2009 |
12155 |
572.78 |
Oct 30 2009 |
16083 |
607.55 |
Oct 23 2009 |
15580 |
607.55 |
Oct 16 2009 |
14919 |
599.82 |
Oct 09 2009 |
15087 |
605.8 |
Oct 02 2009 |
14964 |
619.41 |
Sep 25 2009 |
14616 |
634.71 |
Sep 18 2009 |
14311 |
634.71 |
Sep 11 2009 |
14165 |
634.71 |
Jan 30 2009 |
13520 |
619.72 |
Jan 09 2009 |
12200 |
619.72 |
Dec 18 2008 |
11947 |
619.72 |
Dec 12 2008 |
11873 |
619.72 |
Dec 05 2008 |
11893 |
619.72 |
Nov 28 2008 |
11526 |
620.41 |
Nov 21 2008 |
11446 |
620.41 |
Nov 14 2008 |
10202 |
589.01 |
Nov 07 2008 |
10058 |
589.01 |
Oct 31 2008 |
9782 |
602.52 |
Oct 24 2008 |
9703 |
612.95 |
Oct 17 2008 |
8531 |
602.82 |