| Nov 29 2019 |
15051 |
463.87 |
| Nov 22 2019 |
15301 |
465.89 |
| Nov 15 2019 |
14456 |
455.7 |
| Nov 08 2019 |
14614 |
455.7 |
| Nov 01 2019 |
14676 |
455.7 |
| Oct 25 2019 |
14662 |
455.7 |
| Oct 18 2019 |
16184 |
474.21 |
| Oct 11 2019 |
16419 |
474.21 |
| Oct 04 2019 |
16526 |
474.21 |
| Sep 27 2019 |
16515 |
474.21 |
| Sep 20 2019 |
16292 |
474.21 |
| Sep 13 2019 |
16313 |
474.21 |
| Sep 06 2019 |
15941 |
474.21 |
| Aug 30 2019 |
15991 |
474.21 |
| Aug 23 2019 |
16016 |
474.21 |
| Aug 16 2019 |
15888 |
474.21 |
| Aug 09 2019 |
15888 |
474.21 |
| Aug 02 2019 |
15896 |
474.21 |
| Jul 26 2019 |
15899 |
474.21 |
| Jul 19 2019 |
15917 |
474.21 |
| Jul 12 2019 |
15951 |
474.21 |
| Jul 05 2019 |
15962 |
474.21 |
| Jun 28 2019 |
15996 |
474.21 |
| Jun 21 2019 |
16018 |
474.21 |
| Jun 14 2019 |
16016 |
474.21 |
| Jun 07 2019 |
15998 |
474.21 |
| May 31 2019 |
16027 |
474.21 |
| May 24 2019 |
16024 |
474.21 |
| May 17 2019 |
16054 |
474.21 |
| May 10 2019 |
16048 |
474.21 |
| May 03 2019 |
16065 |
474.21 |
| Apr 26 2019 |
16060 |
474.21 |
| Apr 19 2019 |
16063 |
474.21 |
| Apr 12 2019 |
16063 |
474.21 |
| Apr 05 2019 |
16063 |
474.21 |
| Mar 29 2019 |
16064 |
474.21 |
| Mar 22 2019 |
16057 |
474.21 |
| Mar 15 2019 |
16063 |
474.21 |
| Mar 08 2019 |
15989 |
474.21 |
| Mar 01 2019 |
15993 |
474.21 |
| Feb 22 2019 |
15989 |
474.21 |
| Feb 15 2019 |
16006 |
474.21 |
| Feb 08 2019 |
15986 |
474.21 |
| Feb 01 2019 |
16012 |
474.21 |
| Jan 25 2019 |
16021 |
474.21 |
| Jan 18 2019 |
15572 |
474.21 |
| Jan 11 2019 |
16168 |
474.21 |
| Jan 04 2019 |
16251 |
474.21 |
| Dec 28 2018 |
16239 |
474.21 |
| Dec 21 2018 |
16132 |
474.21 |
| Dec 14 2018 |
16227 |
474.21 |
| Dec 07 2018 |
16425 |
474.21 |
| Nov 30 2018 |
17901 |
486.7 |
| Nov 23 2018 |
18094 |
486.7 |
| Nov 16 2018 |
23969 |
548.26 |
| Nov 09 2018 |
24128 |
548.26 |
| Nov 02 2018 |
24303 |
548.26 |
| Oct 26 2018 |
24071 |
548.26 |
