| Oct 21 2021 |
7478 |
485.73 |
| Oct 14 2021 |
7575 |
485.73 |
| Oct 07 2021 |
7073 |
485.73 |
| Sep 30 2021 |
6988 |
485.73 |
| Sep 23 2021 |
6741 |
485.73 |
| Sep 16 2021 |
6614 |
485.73 |
| Sep 09 2021 |
6522 |
485.73 |
| Sep 02 2021 |
6558 |
485.73 |
| Aug 26 2021 |
6470 |
485.73 |
| Aug 19 2021 |
6479 |
485.73 |
| Aug 12 2021 |
6470 |
485.73 |
| Aug 05 2021 |
6558 |
485.73 |
| Jul 29 2021 |
6604 |
485.73 |
| Jun 03 2021 |
6706 |
485.73 |
| Oct 23 2020 |
12488 |
485.73 |
| Oct 16 2020 |
13209 |
485.73 |
| Oct 09 2020 |
13877 |
485.73 |
| Oct 02 2020 |
14382 |
485.73 |
| Sep 25 2020 |
14728 |
485.73 |
| Sep 18 2020 |
15143 |
485.73 |
| Sep 11 2020 |
15426 |
485.73 |
| Sep 04 2020 |
15712 |
485.73 |
| Aug 28 2020 |
15839 |
485.73 |
| Aug 21 2020 |
15890 |
485.73 |
| Aug 14 2020 |
15909 |
485.73 |
| Aug 07 2020 |
16040 |
485.73 |
| Jul 31 2020 |
16107 |
485.73 |
| Jul 24 2020 |
16107 |
485.73 |
| Jul 17 2020 |
16135 |
485.73 |
| Jul 10 2020 |
16171 |
485.73 |
| Jul 03 2020 |
16238 |
485.73 |
| Jun 26 2020 |
16238 |
485.73 |
| Jun 19 2020 |
16238 |
485.73 |
| Jun 12 2020 |
16246 |
485.73 |
| Jun 05 2020 |
16272 |
485.73 |
| May 29 2020 |
16298 |
485.73 |
| May 22 2020 |
16345 |
485.73 |
| May 15 2020 |
16345 |
485.73 |
| May 08 2020 |
16353 |
485.73 |
| May 01 2020 |
16359 |
485.73 |
| Apr 24 2020 |
16411 |
485.73 |
| Apr 17 2020 |
16412 |
485.73 |
| Apr 10 2020 |
16412 |
485.73 |
| Apr 03 2020 |
16412 |
485.73 |
| Mar 27 2020 |
16412 |
485.73 |
| Mar 20 2020 |
16424 |
485.73 |
| Mar 13 2020 |
16424 |
485.73 |
| Mar 06 2020 |
16424 |
485.73 |
| Feb 28 2020 |
16399 |
485.73 |
| Feb 21 2020 |
16463 |
485.73 |
| Feb 14 2020 |
16472 |
485.73 |
| Feb 07 2020 |
16494 |
485.73 |
| Jan 31 2020 |
16514 |
485.73 |
| Jan 24 2020 |
16141 |
485.73 |
| Jan 17 2020 |
16179 |
485.73 |
| Jan 10 2020 |
16854 |
485.73 |
| Jan 03 2020 |
16738 |
485.73 |
| Dec 27 2019 |
16751 |
485.73 |
| Dec 20 2019 |
16780 |
485.73 |
| Dec 13 2019 |
16853 |
485.73 |
| Dec 06 2019 |
16705 |
485.73 |
| Nov 29 2019 |
17110 |
485.73 |
| Nov 22 2019 |
17194 |
485.73 |
| Nov 15 2019 |
17357 |
485.73 |
| Nov 08 2019 |
17596 |
485.73 |
| Nov 01 2019 |
17667 |
485.73 |
| Oct 18 2019 |
17958 |
492.8 |
| Oct 11 2019 |
18203 |
492.8 |
| Oct 04 2019 |
18328 |
492.8 |
| Sep 27 2019 |
18282 |
492.8 |
| Sep 20 2019 |
18022 |
492.8 |
| Sep 13 2019 |
18031 |
492.8 |
| Sep 06 2019 |
17646 |
492.8 |
| Aug 30 2019 |
17691 |
492.8 |
| Aug 23 2019 |
17713 |
492.8 |
| Aug 16 2019 |
17556 |
492.8 |
| Aug 09 2019 |
17556 |
492.8 |
| Aug 02 2019 |
17564 |
492.8 |
| Jul 26 2019 |
17575 |
492.8 |
| Jul 19 2019 |
17594 |
492.8 |
| Jul 12 2019 |
17626 |
492.8 |
| Jul 05 2019 |
17637 |
492.8 |
| Jun 28 2019 |
17682 |
492.8 |
| Jun 21 2019 |
17708 |
492.8 |
| Jun 14 2019 |
17705 |
492.8 |
| Jun 07 2019 |
17682 |
492.8 |
| May 31 2019 |
17710 |
492.8 |
| May 24 2019 |
17713 |
492.8 |
| May 17 2019 |
17744 |
492.8 |
| May 10 2019 |
17734 |
492.8 |
| May 03 2019 |
17760 |
492.8 |
| Apr 26 2019 |
17756 |
492.8 |
| Apr 19 2019 |
17755 |
492.8 |
| Apr 12 2019 |
17761 |
492.8 |
| Apr 05 2019 |
17761 |
492.8 |
| Mar 29 2019 |
17762 |
492.8 |
| Mar 22 2019 |
17754 |
492.8 |
| Mar 15 2019 |
17762 |
492.8 |
| Mar 08 2019 |
17689 |
492.8 |
| Mar 01 2019 |
17695 |
492.8 |
| Feb 22 2019 |
17690 |
492.8 |
| Feb 15 2019 |
17703 |
492.8 |
| Feb 08 2019 |
17674 |
492.8 |
| Feb 01 2019 |
17702 |
492.8 |
| Jan 25 2019 |
17710 |
492.8 |
| Jan 18 2019 |
17235 |
492.8 |
| Jan 11 2019 |
17856 |
492.8 |
| Jan 04 2019 |
17977 |
492.8 |
| Dec 28 2018 |
17953 |
492.8 |
| Dec 21 2018 |
17840 |
492.8 |
| Dec 14 2018 |
17965 |
492.8 |
| Dec 07 2018 |
18170 |
492.8 |
| Nov 30 2018 |
18424 |
492.8 |
| Nov 23 2018 |
18637 |
492.8 |
| Nov 16 2018 |
19007 |
492.8 |
| Nov 09 2018 |
19114 |
492.8 |
| Nov 02 2018 |
19182 |
492.8 |
| Oct 26 2018 |
18950 |
492.8 |
