| Nov 18 2021 |
2806 |
737.53 |
| Nov 11 2021 |
2915 |
737.53 |
| Nov 04 2021 |
2910 |
737.53 |
| Oct 28 2021 |
2949 |
737.53 |
| Oct 21 2021 |
3029 |
737.53 |
| Oct 14 2021 |
3076 |
737.53 |
| Oct 07 2021 |
2958 |
737.53 |
| Sep 30 2021 |
2854 |
737.53 |
| Sep 23 2021 |
2745 |
737.53 |
| Sep 16 2021 |
2692 |
737.53 |
| Sep 09 2021 |
2617 |
737.53 |
| Sep 02 2021 |
2620 |
737.53 |
| Aug 26 2021 |
2553 |
737.53 |
| Aug 19 2021 |
2565 |
737.53 |
| Aug 12 2021 |
2567 |
737.53 |
| Aug 05 2021 |
2608 |
737.53 |
| Jul 29 2021 |
2628 |
737.53 |
| Jun 03 2021 |
2621 |
737.53 |
| Nov 20 2020 |
14272 |
737.53 |
| Nov 13 2020 |
16389 |
737.53 |
| Nov 06 2020 |
18050 |
737.53 |
| Oct 30 2020 |
19720 |
737.53 |
| Oct 23 2020 |
21588 |
737.53 |
| Oct 16 2020 |
23092 |
737.53 |
| Oct 09 2020 |
24415 |
737.53 |
| Oct 02 2020 |
25475 |
737.53 |
| Sep 25 2020 |
26250 |
737.53 |
| Sep 18 2020 |
27028 |
737.53 |
| Sep 11 2020 |
27624 |
737.53 |
| Sep 04 2020 |
28241 |
737.53 |
| Aug 28 2020 |
28569 |
737.53 |
| Aug 21 2020 |
28664 |
737.53 |
| Aug 14 2020 |
28706 |
737.53 |
| Aug 07 2020 |
28918 |
737.53 |
| Jul 31 2020 |
29054 |
737.53 |
| Jul 24 2020 |
29054 |
737.53 |
| Jul 17 2020 |
29085 |
737.53 |
| Jul 10 2020 |
29136 |
737.53 |
| Jul 03 2020 |
29259 |
737.53 |
| Jun 26 2020 |
29259 |
737.53 |
| Jun 19 2020 |
29259 |
737.53 |
| Jun 12 2020 |
29279 |
737.53 |
| Jun 05 2020 |
29329 |
737.53 |
| May 29 2020 |
29363 |
737.53 |
| May 22 2020 |
29435 |
737.53 |
| May 15 2020 |
29437 |
737.53 |
| May 08 2020 |
29456 |
737.53 |
| May 01 2020 |
29472 |
737.53 |
| Apr 24 2020 |
29560 |
737.53 |
| Apr 17 2020 |
29561 |
737.53 |
| Apr 10 2020 |
29561 |
737.53 |
| Apr 03 2020 |
29561 |
737.53 |
| Mar 27 2020 |
29561 |
737.53 |
| Mar 20 2020 |
29580 |
737.53 |
| Mar 13 2020 |
29580 |
737.53 |
| Mar 06 2020 |
29580 |
737.53 |
| Feb 28 2020 |
29570 |
737.53 |
| Feb 21 2020 |
29645 |
737.53 |
| Feb 14 2020 |
29654 |
737.53 |
| Feb 07 2020 |
29682 |
737.53 |
| Jan 31 2020 |
29702 |
737.53 |
| Jan 24 2020 |
29251 |
737.53 |
| Jan 17 2020 |
29338 |
737.53 |
| Jan 10 2020 |
30126 |
737.53 |
| Jan 03 2020 |
29942 |
737.53 |
| Dec 27 2019 |
29952 |
737.53 |
| Dec 20 2019 |
30002 |
737.53 |
| Dec 13 2019 |
30067 |
737.53 |
| Dec 06 2019 |
30026 |
737.53 |
| Nov 29 2019 |
30985 |
767.06 |
| Nov 22 2019 |
31321 |
796.6 |
| Nov 15 2019 |
31695 |
796.6 |
| Nov 08 2019 |
32301 |
796.6 |
| Nov 01 2019 |
32598 |
796.6 |
| Oct 25 2019 |
32861 |
796.6 |
| Oct 18 2019 |
32404 |
796.6 |
| Oct 11 2019 |
32863 |
796.6 |
| Oct 04 2019 |
32915 |
796.6 |
| Sep 27 2019 |
32801 |
796.6 |
| Sep 20 2019 |
32500 |
796.6 |
| Sep 13 2019 |
32271 |
796.6 |
| Sep 06 2019 |
31608 |
796.6 |
| Aug 30 2019 |
31743 |
796.6 |
| Aug 23 2019 |
31750 |
796.6 |
| Aug 16 2019 |
31441 |
796.6 |
| Aug 09 2019 |
31441 |
796.6 |
| Aug 02 2019 |
31456 |
796.6 |
| Jul 26 2019 |
31482 |
796.6 |
| Jul 19 2019 |
31502 |
796.6 |
| Jul 12 2019 |
31561 |
796.6 |
| Jul 05 2019 |
31576 |
796.6 |
| Jun 28 2019 |
31651 |
796.6 |
| Jun 21 2019 |
31687 |
796.6 |
| Jun 14 2019 |
31673 |
796.6 |
| Jun 07 2019 |
31629 |
796.6 |
| May 31 2019 |
31668 |
796.6 |
| May 24 2019 |
31666 |
796.6 |
| May 17 2019 |
31716 |
796.6 |
| May 10 2019 |
31706 |
796.6 |
| May 03 2019 |
31738 |
796.6 |
| Apr 26 2019 |
31731 |
796.6 |
| Apr 19 2019 |
31750 |
796.6 |
| Apr 12 2019 |
31764 |
796.6 |
| Apr 05 2019 |
31764 |
796.6 |
| Mar 29 2019 |
31765 |
796.6 |
| Mar 22 2019 |
31744 |
796.6 |
| Mar 15 2019 |
31756 |
796.6 |
| Mar 08 2019 |
31639 |
796.6 |
| Mar 01 2019 |
31646 |
796.6 |
| Feb 22 2019 |
31636 |
796.6 |
| Feb 15 2019 |
31643 |
796.6 |
| Feb 08 2019 |
31601 |
796.6 |
| Feb 01 2019 |
31628 |
796.6 |
| Jan 25 2019 |
31641 |
796.6 |
| Jan 18 2019 |
31106 |
796.6 |
| Jan 11 2019 |
31872 |
796.6 |
| Jan 04 2019 |
32061 |
796.6 |
| Dec 28 2018 |
31961 |
796.6 |
| Dec 21 2018 |
31741 |
796.6 |
| Dec 14 2018 |
32041 |
796.6 |
