| Oct 18 2019 |
32333 |
782.31 |
| Oct 11 2019 |
32797 |
782.31 |
| Oct 04 2019 |
32857 |
782.31 |
| Sep 27 2019 |
32725 |
782.31 |
| Sep 20 2019 |
32420 |
782.31 |
| Sep 13 2019 |
32193 |
782.31 |
| Sep 06 2019 |
31533 |
782.31 |
| Aug 30 2019 |
31672 |
782.31 |
| Aug 23 2019 |
31679 |
782.31 |
| Aug 16 2019 |
31369 |
782.31 |
| Aug 09 2019 |
31369 |
782.31 |
| Aug 02 2019 |
31384 |
782.31 |
| Jul 26 2019 |
31408 |
782.31 |
| Jul 19 2019 |
31428 |
782.31 |
| Jul 12 2019 |
31488 |
782.31 |
| Jul 05 2019 |
31502 |
782.31 |
| Jun 28 2019 |
31576 |
782.31 |
| Jun 21 2019 |
31612 |
782.31 |
| Jun 14 2019 |
31599 |
782.31 |
| Jun 07 2019 |
31554 |
782.31 |
| May 31 2019 |
31593 |
782.31 |
| May 24 2019 |
31591 |
782.31 |
| May 17 2019 |
31641 |
782.31 |
| May 10 2019 |
31631 |
782.31 |
| May 03 2019 |
31664 |
782.31 |
| Apr 26 2019 |
31657 |
782.31 |
| Apr 19 2019 |
31676 |
782.31 |
| Apr 12 2019 |
31690 |
782.31 |
| Apr 05 2019 |
31690 |
782.31 |
| Mar 29 2019 |
31691 |
782.31 |
| Mar 22 2019 |
31670 |
782.31 |
| Mar 15 2019 |
31682 |
782.31 |
| Mar 08 2019 |
31565 |
782.31 |
| Mar 01 2019 |
31572 |
782.31 |
| Feb 22 2019 |
31562 |
782.31 |
| Feb 15 2019 |
31569 |
782.31 |
| Feb 08 2019 |
31527 |
782.31 |
| Feb 01 2019 |
31554 |
782.31 |
| Jan 25 2019 |
31567 |
782.31 |
| Jan 18 2019 |
31032 |
782.31 |
| Jan 11 2019 |
31798 |
782.31 |
| Jan 04 2019 |
31987 |
782.31 |
| Dec 28 2018 |
31887 |
782.31 |
| Dec 21 2018 |
31667 |
782.31 |
| Dec 14 2018 |
31962 |
782.31 |
| Dec 07 2018 |
32368 |
782.31 |
| Nov 30 2018 |
32900 |
782.31 |
| Nov 23 2018 |
33285 |
782.31 |
| Nov 16 2018 |
34144 |
782.31 |
| Nov 09 2018 |
34452 |
782.31 |
| Nov 02 2018 |
34728 |
782.31 |
| Oct 26 2018 |
34683 |
782.31 |
