| Apr 26 2024 |
584 |
242.65 |
| Apr 25 2024 |
584 |
242.65 |
| Apr 18 2024 |
584 |
242.65 |
| Apr 11 2024 |
584 |
242.65 |
| Apr 04 2024 |
584 |
242.65 |
| Mar 28 2024 |
584 |
242.65 |
| Mar 21 2024 |
584 |
242.65 |
| Mar 14 2024 |
584 |
242.65 |
| Mar 07 2024 |
584 |
242.65 |
| Feb 29 2024 |
584 |
242.65 |
| Feb 22 2024 |
585 |
242.65 |
| Feb 15 2024 |
587 |
242.65 |
| Feb 08 2024 |
588 |
242.65 |
| Feb 01 2024 |
589 |
242.65 |
| Jan 25 2024 |
587 |
242.65 |
| Jan 18 2024 |
589 |
242.65 |
| Jan 11 2024 |
559 |
242.65 |
| Jan 04 2024 |
570 |
242.65 |
| Dec 28 2023 |
561 |
242.65 |
| Dec 21 2023 |
559 |
242.65 |
| Dec 14 2023 |
575 |
242.65 |
| Dec 07 2023 |
660 |
252.09 |
| Nov 30 2023 |
620 |
248.62 |
| Nov 23 2023 |
594 |
248.62 |
| Nov 16 2023 |
607 |
248.62 |
| Nov 09 2023 |
603 |
248.62 |
| Nov 02 2023 |
607 |
248.62 |
| Oct 26 2023 |
520 |
241.74 |
| Oct 19 2023 |
516 |
241.65 |
| Oct 12 2023 |
402 |
231.15 |
| Oct 05 2023 |
425 |
233.69 |
| Sep 28 2023 |
382 |
229.36 |
| Sep 21 2023 |
380 |
229.36 |
| Sep 14 2023 |
380 |
229.36 |
| Sep 07 2023 |
375 |
229.36 |
| Aug 31 2023 |
375 |
229.36 |
| Aug 24 2023 |
375 |
229.36 |
| Aug 17 2023 |
375 |
229.36 |
| Aug 10 2023 |
375 |
229.36 |
| Aug 03 2023 |
375 |
229.36 |
| Jul 27 2023 |
375 |
229.36 |
| Jul 20 2023 |
370 |
229.36 |
| Jul 13 2023 |
370 |
229.36 |
| Jul 06 2023 |
366 |
229.36 |
| Jun 29 2023 |
367 |
229.36 |
| Jun 22 2023 |
367 |
229.36 |
| Jun 15 2023 |
367 |
229.36 |
| Jun 08 2023 |
367 |
229.36 |
| Jun 01 2023 |
367 |
229.36 |
| May 25 2023 |
365 |
229.36 |
| May 18 2023 |
365 |
229.36 |
| May 11 2023 |
365 |
229.36 |
| May 04 2023 |
365 |
229.36 |
| Apr 27 2023 |
367 |
229.36 |
| Apr 20 2023 |
367 |
229.36 |
| Apr 13 2023 |
367 |
229.36 |
| Apr 06 2023 |
368 |
229.36 |
| Mar 30 2023 |
367 |
229.36 |
| Mar 23 2023 |
367 |
229.36 |
| Mar 16 2023 |
367 |
229.36 |
| Mar 09 2023 |
367 |
229.36 |
| Mar 02 2023 |
367 |
229.36 |
| Feb 23 2023 |
366 |
229.36 |
| Feb 16 2023 |
365 |
229.36 |
| Feb 09 2023 |
365 |
229.36 |
| Feb 02 2023 |
366 |
229.36 |
| Jan 26 2023 |
363 |
229.36 |
| Jan 19 2023 |
363 |
229.36 |
| Jan 12 2023 |
357 |
229.36 |
| Jan 05 2023 |
365 |
229.36 |
| Dec 29 2022 |
365 |
229.36 |
| Dec 22 2022 |
522 |
229.36 |
| Dec 15 2022 |
519 |
229.36 |
| Dec 08 2022 |
559 |
231.8 |
| Dec 01 2022 |
551 |
231.8 |
| Nov 24 2022 |
554 |
231.8 |
| Nov 17 2022 |
547 |
231.8 |
| Nov 10 2022 |
541 |
231.8 |
| Nov 03 2022 |
535 |
231.8 |
| Oct 27 2022 |
654 |
244.37 |
| Oct 20 2022 |
437 |
228.6 |
| Oct 13 2022 |
441 |
228.6 |
| Oct 06 2022 |
499 |
233.6 |
| Sep 29 2022 |
440 |
228.53 |
| Sep 22 2022 |
441 |
228.53 |
| Sep 15 2022 |
395 |
224.53 |
| Sep 08 2022 |
371 |
222.05 |
| Sep 01 2022 |
370 |
222.05 |
| Aug 25 2022 |
370 |
222.05 |
| Aug 18 2022 |
370 |
222.05 |
| Aug 11 2022 |
369 |
222.05 |
| Aug 04 2022 |
368 |
222.05 |
| Jul 28 2022 |
368 |
222.05 |
| Jul 21 2022 |
368 |
222.05 |
| Jul 14 2022 |
368 |
222.05 |
| Jul 07 2022 |
368 |
222.05 |
| Jun 30 2022 |
368 |
222.05 |
| Jun 23 2022 |
368 |
222.05 |
| Jun 16 2022 |
368 |
222.05 |
| Jun 09 2022 |
370 |
222.05 |
| Jun 02 2022 |
370 |
222.05 |
| May 26 2022 |
370 |
222.05 |
| May 19 2022 |
370 |
222.05 |
| May 12 2022 |
370 |
222.05 |
| May 05 2022 |
370 |
222.05 |
| Apr 28 2022 |
372 |
222.05 |
| Apr 21 2022 |
372 |
222.05 |
| Apr 14 2022 |
372 |
222.05 |
| Apr 07 2022 |
372 |
222.05 |
| Mar 31 2022 |
372 |
222.05 |
| Mar 24 2022 |
372 |
222.05 |
| Mar 17 2022 |
372 |
222.05 |
| Mar 10 2022 |
372 |
222.05 |
| Mar 03 2022 |
372 |
222.05 |
| Feb 24 2022 |
373 |
222.05 |
| Feb 17 2022 |
374 |
222.05 |
| Feb 10 2022 |
379 |
222.05 |
| Feb 03 2022 |
379 |
222.05 |
| Jan 27 2022 |
378 |
222.05 |
| Jan 20 2022 |
365 |
222.05 |
| Jan 13 2022 |
373 |
222.05 |
| Jan 06 2022 |
400 |
222.05 |
| Dec 30 2021 |
408 |
222.05 |
| Dec 23 2021 |
417 |
222.05 |
| Dec 16 2021 |
417 |
222.05 |
| Dec 09 2021 |
434 |
222.89 |
| Dec 02 2021 |
443 |
222.89 |
| Nov 25 2021 |
468 |
222.89 |
| Nov 18 2021 |
409 |
218.32 |
| Nov 11 2021 |
404 |
218.32 |
| Nov 04 2021 |
411 |
218.32 |
| Oct 28 2021 |
427 |
218.32 |
| Oct 21 2021 |
483 |
223.21 |
| Oct 14 2021 |
521 |
225.88 |
| Oct 07 2021 |
478 |
223.9 |
| Sep 30 2021 |
477 |
223.32 |
| Sep 23 2021 |
450 |
220.38 |
| Sep 16 2021 |
503 |
224.71 |
| Sep 09 2021 |
503 |
224.71 |
| Sep 02 2021 |
504 |
224.71 |
| Aug 26 2021 |
502 |
224.71 |
| Aug 19 2021 |
503 |
224.71 |
| Aug 12 2021 |
503 |
224.71 |
| Aug 05 2021 |
507 |
224.71 |
| Jul 29 2021 |
507 |
224.71 |
| Jun 03 2021 |
518 |
224.71 |
| May 21 2021 |
632 |
249.48 |
| May 14 2021 |
619 |
249.48 |
| May 07 2021 |
619 |
249.48 |
| Apr 30 2021 |
617 |
249.48 |
| Apr 23 2021 |
617 |
249.48 |
| Apr 16 2021 |
617 |
249.48 |
| Apr 09 2021 |
617 |
249.48 |
| Apr 02 2021 |
617 |
249.48 |
| Mar 26 2021 |
617 |
249.48 |
| Mar 19 2021 |
613 |
249.48 |
| Mar 12 2021 |
613 |
249.48 |
| Mar 05 2021 |
613 |
249.48 |
| Feb 26 2021 |
613 |
249.48 |
| Feb 19 2021 |
594 |
249.48 |
| Feb 12 2021 |
602 |
249.48 |
| Feb 05 2021 |
602 |
249.48 |
| Jan 29 2021 |
619 |
249.48 |
| Jan 22 2021 |
613 |
249.48 |
| Jan 15 2021 |
561 |
249.48 |
| Jan 08 2021 |
801 |
249.48 |
| Jan 01 2021 |
797 |
249.48 |
| Dec 25 2020 |
822 |
249.48 |
| Dec 18 2020 |
823 |
249.48 |
| Dec 11 2020 |
926 |
249.48 |
| Dec 04 2020 |
874 |
243.8 |
| Nov 27 2020 |
862 |
243.8 |
| Nov 20 2020 |
844 |
241.61 |
| Nov 13 2020 |
658 |
228.64 |
| Nov 06 2020 |
679 |
228.64 |
| Oct 30 2020 |
620 |
224.71 |
| Oct 23 2020 |
639 |
224.71 |
| Oct 16 2020 |
660 |
224.71 |
| Oct 09 2020 |
665 |
224.71 |
| Oct 02 2020 |
677 |
224.71 |
| Sep 25 2020 |
678 |
224.71 |
| Sep 18 2020 |
690 |
224.71 |
| Sep 11 2020 |
686 |
224.71 |
| Sep 04 2020 |
689 |
224.71 |
| Aug 28 2020 |
687 |
224.71 |
| Aug 21 2020 |
687 |
224.71 |
| Aug 14 2020 |
687 |
224.71 |
| Aug 07 2020 |
700 |
224.71 |
| Jul 31 2020 |
703 |
224.71 |
| Jul 24 2020 |
703 |
224.71 |
| Jul 17 2020 |
701 |
224.71 |
| Jul 10 2020 |
704 |
224.71 |
| Jul 03 2020 |
707 |
224.71 |
| Jun 26 2020 |
707 |
224.71 |
| Jun 19 2020 |
707 |
224.71 |
| Jun 12 2020 |
707 |
224.71 |
| Jun 05 2020 |
707 |
224.71 |
| May 29 2020 |
707 |
224.71 |
| May 22 2020 |
707 |
224.71 |
| May 15 2020 |
707 |
224.71 |
| May 08 2020 |
707 |
224.71 |
| May 01 2020 |
711 |
224.71 |
| Apr 24 2020 |
711 |
224.71 |
| Apr 17 2020 |
711 |
224.71 |
| Apr 10 2020 |
711 |
224.71 |
| Apr 03 2020 |
711 |
224.71 |
| Mar 27 2020 |
711 |
224.71 |
| Mar 20 2020 |
711 |
224.71 |
| Mar 13 2020 |
711 |
224.71 |
| Mar 06 2020 |
711 |
224.71 |
| Feb 28 2020 |
714 |
224.71 |
| Feb 21 2020 |
719 |
224.71 |
| Feb 14 2020 |
720 |
224.71 |
| Feb 07 2020 |
721 |
224.71 |
| Jan 31 2020 |
729 |
224.71 |
| Jan 24 2020 |
672 |
224.71 |
| Jan 17 2020 |
680 |
224.71 |
| Jan 10 2020 |
779 |
224.71 |
| Jan 03 2020 |
785 |
224.71 |
| Dec 27 2019 |
789 |
224.71 |
| Dec 20 2019 |
787 |
224.71 |
| Dec 13 2019 |
782 |
224.71 |
| Dec 06 2019 |
758 |
226.24 |
| Nov 29 2019 |
767 |
226.24 |
| Nov 22 2019 |
778 |
226.24 |
| Nov 15 2019 |
939 |
232.42 |
| Nov 08 2019 |
923 |
232.42 |
| Nov 01 2019 |
1085 |
238.54 |
| Oct 25 2019 |
986 |
235.05 |
| Oct 18 2019 |
991 |
235.05 |
| Oct 11 2019 |
1014 |
235.05 |
| Oct 04 2019 |
1064 |
236.08 |
| Sep 27 2019 |
1060 |
236.08 |
| Sep 20 2019 |
1053 |
236.08 |
| Sep 13 2019 |
1305 |
244.16 |
| Sep 06 2019 |
1241 |
244.16 |
| Aug 30 2019 |
1164 |
241.03 |
| Aug 23 2019 |
1172 |
241.03 |
| Aug 16 2019 |
1165 |
241.03 |
| Aug 09 2019 |
1165 |
241.03 |
| Aug 02 2019 |
1165 |
241.03 |
| Jul 26 2019 |
1161 |
241.03 |
| Jul 19 2019 |
1163 |
241.03 |
| Jul 12 2019 |
1166 |
241.03 |
| Jul 05 2019 |
1164 |
241.03 |
| Jun 28 2019 |
1165 |
241.03 |
| Jun 21 2019 |
1166 |
241.03 |
| Jun 14 2019 |
1164 |
241.03 |
| Jun 07 2019 |
1167 |
241.03 |
| May 31 2019 |
1171 |
241.03 |
| May 24 2019 |
1172 |
241.03 |
| May 17 2019 |
1175 |
241.03 |
| May 10 2019 |
1174 |
241.03 |
| May 03 2019 |
1174 |
241.03 |
| Apr 26 2019 |
1174 |
241.03 |
| Apr 19 2019 |
1174 |
241.03 |
| Apr 12 2019 |
1175 |
241.03 |
| Apr 05 2019 |
1175 |
241.03 |
| Mar 29 2019 |
1175 |
241.03 |
| Mar 22 2019 |
1174 |
241.03 |
| Mar 15 2019 |
1175 |
241.03 |
| Mar 08 2019 |
1173 |
241.03 |
| Mar 01 2019 |
1172 |
241.03 |
| Feb 22 2019 |
1170 |
241.03 |
| Feb 15 2019 |
1181 |
241.03 |
| Feb 08 2019 |
1169 |
241.03 |
| Feb 01 2019 |
1172 |
241.03 |
| Jan 25 2019 |
1175 |
241.03 |
| Jan 18 2019 |
1080 |
241.03 |
| Jan 11 2019 |
1201 |
241.03 |
| Jan 04 2019 |
1218 |
241.03 |
| Dec 28 2018 |
1225 |
241.03 |
| Dec 21 2018 |
1211 |
241.03 |
| Dec 14 2018 |
1407 |
247.95 |
| Dec 07 2018 |
1236 |
241.55 |
| Nov 30 2018 |
1260 |
241.55 |
| Nov 23 2018 |
1258 |
241.55 |
| Nov 16 2018 |
1281 |
242 |
| Nov 09 2018 |
1208 |
240.02 |
| Nov 02 2018 |
1222 |
240.02 |
| Oct 26 2018 |
1183 |
239.23 |
| Oct 19 2018 |
1176 |
239.09 |
| Oct 12 2018 |
1187 |
239.09 |
| Oct 05 2018 |
1173 |
239.09 |
| Sep 28 2018 |
1105 |
235.92 |
| Sep 21 2018 |
1241 |
241.02 |
| Sep 14 2018 |
1197 |
239.31 |
| Sep 07 2018 |
1193 |
238.96 |
| Aug 31 2018 |
1199 |
239.62 |
| Aug 24 2018 |
1170 |
238.64 |
| Aug 17 2018 |
1171 |
238.64 |
| Aug 10 2018 |
1171 |
238.64 |
| Aug 03 2018 |
1175 |
238.64 |
| Jul 27 2018 |
1178 |
238.64 |
| Jul 20 2018 |
1179 |
238.64 |
| Jul 13 2018 |
1179 |
238.64 |
| Jul 06 2018 |
1180 |
238.64 |
| Jun 29 2018 |
1200 |
238.64 |
| Jun 22 2018 |
1200 |
238.64 |
| Jun 15 2018 |
1200 |
238.64 |
| Jun 08 2018 |
1200 |
238.64 |
| Jun 01 2018 |
1200 |
238.64 |
| May 25 2018 |
1215 |
238.64 |
| May 18 2018 |
1213 |
238.64 |
| May 11 2018 |
1218 |
238.64 |
| May 04 2018 |
1229 |
238.64 |
| Apr 27 2018 |
1229 |
238.64 |
| Apr 20 2018 |
1236 |
238.64 |
| Apr 13 2018 |
1236 |
238.64 |
| Apr 06 2018 |
1236 |
238.64 |
| Mar 30 2018 |
1236 |
238.64 |
| Mar 23 2018 |
1236 |
238.64 |
| Mar 16 2018 |
1237 |
238.64 |
| Mar 09 2018 |
1237 |
238.64 |
| Mar 02 2018 |
1237 |
238.64 |
| Feb 23 2018 |
1239 |
238.64 |
| Feb 16 2018 |
1246 |
238.64 |
| Feb 09 2018 |
1240 |
238.64 |
| Feb 02 2018 |
1247 |
238.64 |
| Jan 26 2018 |
1260 |
238.64 |
| Jan 19 2018 |
1264 |
238.64 |
| Jan 12 2018 |
1144 |
238.64 |
| Jan 05 2018 |
1236 |
238.64 |
| Dec 29 2017 |
1233 |
238.64 |
| Dec 22 2017 |
1227 |
238.64 |
| Dec 15 2017 |
1220 |
238.64 |
| Dec 08 2017 |
1288 |
238.64 |
| Dec 01 2017 |
1287 |
238.64 |
| Nov 24 2017 |
1294 |
238.64 |
| Nov 17 2017 |
1209 |
236.38 |
| Nov 10 2017 |
1243 |
237.4 |
| Nov 03 2017 |
1310 |
239.66 |
| Oct 27 2017 |
1339 |
242.72 |
| Oct 20 2017 |
1244 |
238.14 |
| Oct 13 2017 |
1301 |
241.36 |
| Oct 06 2017 |
1297 |
242.46 |
| Sep 29 2017 |
1278 |
242.46 |
| Sep 22 2017 |
1269 |
241.86 |
| Sep 15 2017 |
1144 |
236.13 |
| Sep 08 2017 |
1019 |
231.51 |
| Sep 01 2017 |
1036 |
231.51 |
| Aug 25 2017 |
1038 |
231.51 |
| Aug 18 2017 |
1033 |
231.51 |
| Aug 11 2017 |
1037 |
231.51 |
| Aug 04 2017 |
1041 |
231.51 |
| Jul 28 2017 |
1041 |
231.51 |
| Jul 21 2017 |
1044 |
231.51 |
| Jul 14 2017 |
1043 |
231.51 |
| Jul 07 2017 |
1041 |
231.51 |
| Jun 30 2017 |
1043 |
231.51 |
| Jun 23 2017 |
1042 |
231.51 |
| Jun 16 2017 |
1050 |
231.51 |
| Jun 09 2017 |
1048 |
231.51 |
| Jun 02 2017 |
1047 |
231.51 |
| May 26 2017 |
1010 |
231.51 |
| May 19 2017 |
1013 |
231.51 |
| May 12 2017 |
1007 |
231.51 |
| May 05 2017 |
1008 |
231.51 |
| Apr 28 2017 |
1006 |
231.51 |
| Apr 21 2017 |
1005 |
231.51 |
| Apr 14 2017 |
1006 |
231.51 |
| Apr 07 2017 |
1006 |
231.51 |
| Mar 31 2017 |
1006 |
231.51 |
| Mar 24 2017 |
1006 |
231.51 |
| Mar 17 2017 |
1005 |
231.51 |
| Mar 10 2017 |
1005 |
231.51 |
| Mar 03 2017 |
1005 |
231.51 |
| Feb 24 2017 |
1005 |
231.51 |
| Feb 17 2017 |
1005 |
231.51 |
| Feb 10 2017 |
1010 |
231.51 |
| Feb 03 2017 |
1009 |
231.51 |
| Jan 27 2017 |
1012 |
231.51 |
| Jan 20 2017 |
1017 |
231.51 |
| Jan 13 2017 |
1019 |
231.51 |
| Jan 06 2017 |
1085 |
233.07 |
| Dec 30 2016 |
1088 |
233.07 |
| Dec 23 2016 |
1092 |
233.07 |
| Dec 16 2016 |
1082 |
233.07 |
| Dec 09 2016 |
1080 |
233.07 |
| Dec 02 2016 |
1034 |
231.61 |
| Nov 25 2016 |
1027 |
231.61 |
| Nov 18 2016 |
774 |
221.33 |
| Nov 11 2016 |
789 |
221.33 |
| Nov 04 2016 |
767 |
221.33 |
| Oct 28 2016 |
686 |
217.85 |
| Oct 21 2016 |
709 |
219.6 |
| Oct 14 2016 |
707 |
219.6 |
| Oct 07 2016 |
780 |
220.31 |
| Sep 30 2016 |
702 |
218.84 |
| Sep 23 2016 |
700 |
218.84 |
| Sep 16 2016 |
699 |
218.84 |
| Sep 09 2016 |
721 |
218.84 |
| Sep 02 2016 |
697 |
218.84 |
| Aug 26 2016 |
698 |
218.84 |
| Aug 19 2016 |
686 |
218.84 |
| Aug 12 2016 |
685 |
218.84 |
| Aug 05 2016 |
691 |
218.84 |
| Jul 29 2016 |
691 |
218.84 |
| Jul 22 2016 |
691 |
218.84 |
| Jun 28 2016 |
691 |
218.84 |
| Jun 21 2016 |
691 |
218.84 |
| Jun 14 2016 |
691 |
218.84 |
| Jun 07 2016 |
691 |
218.84 |
| May 31 2016 |
691 |
218.84 |
| May 24 2016 |
691 |
218.84 |
| May 17 2016 |
691 |
218.84 |
| May 10 2016 |
691 |
218.84 |
| May 03 2016 |
691 |
218.84 |
| Apr 26 2016 |
691 |
218.84 |
| Apr 19 2016 |
739 |
220.29 |
| Apr 12 2016 |
739 |
220.29 |
| Apr 05 2016 |
739 |
220.29 |
| Mar 29 2016 |
739 |
220.29 |
| Mar 22 2016 |
738 |
220.29 |
| Mar 15 2016 |
739 |
220.29 |
| Mar 08 2016 |
739 |
220.29 |
| Mar 01 2016 |
738 |
220.29 |
| Feb 23 2016 |
734 |
220.29 |
| Feb 16 2016 |
732 |
220.29 |
| Feb 09 2016 |
732 |
220.29 |
| Feb 02 2016 |
726 |
220.29 |
| Jan 26 2016 |
727 |
220.29 |
| Jan 19 2016 |
727 |
220.29 |
| Jan 12 2016 |
632 |
220.29 |
| Jan 05 2016 |
668 |
220.29 |
| Dec 29 2015 |
663 |
220.29 |
| Dec 22 2015 |
656 |
220.29 |
| Dec 15 2015 |
645 |
220.29 |
| Dec 08 2015 |
656 |
220.29 |
| Dec 01 2015 |
720 |
225.54 |
| Nov 24 2015 |
716 |
225.54 |
| Nov 17 2015 |
756 |
230.71 |
| Nov 10 2015 |
733 |
230.71 |
| Nov 03 2015 |
875 |
237.82 |
| Oct 27 2015 |
1034 |
244.4 |
| Oct 20 2015 |
985 |
244.4 |
| Oct 13 2015 |
900 |
244.4 |
| Oct 06 2015 |
940 |
244.69 |
| Sep 29 2015 |
926 |
243.23 |
| Sep 22 2015 |
2030 |
243.23 |
| Sep 15 2015 |
561 |
242.04 |
| Sep 14 2015 |
1082 |
250.65 |
| Sep 07 2015 |
1092 |
250.65 |
| Aug 31 2015 |
1067 |
250.65 |
| Aug 24 2015 |
1060 |
250.65 |
| Aug 17 2015 |
1060 |
250.65 |
| Aug 10 2015 |
1065 |
250.65 |
| Aug 03 2015 |
1065 |
250.65 |
| Jul 27 2015 |
1065 |
250.65 |
| Jul 20 2015 |
1065 |
250.65 |
| Jul 13 2015 |
1065 |
250.65 |
| Jul 06 2015 |
1065 |
250.65 |
| Jun 29 2015 |
1065 |
250.65 |
| Jun 22 2015 |
1065 |
250.65 |
| Jun 15 2015 |
1065 |
250.65 |
| Jun 08 2015 |
1083 |
250.65 |
| Jun 01 2015 |
1083 |
250.65 |
| May 25 2015 |
1083 |
250.65 |
| May 18 2015 |
1083 |
250.65 |
| May 11 2015 |
1083 |
250.65 |
| May 04 2015 |
1083 |
250.65 |
| Apr 27 2015 |
1084 |
250.65 |
| Apr 20 2015 |
1083 |
250.65 |
| Apr 13 2015 |
1083 |
250.65 |
| Apr 06 2015 |
1083 |
250.65 |
| Mar 30 2015 |
1083 |
250.65 |
| Mar 23 2015 |
1087 |
250.65 |
| Mar 16 2015 |
1087 |
250.65 |
| Mar 09 2015 |
1087 |
250.65 |
| Mar 02 2015 |
1087 |
250.65 |
| Feb 23 2015 |
1069 |
250.65 |
| Feb 16 2015 |
1072 |
250.65 |
| Feb 09 2015 |
1080 |
250.65 |
| Feb 02 2015 |
1082 |
250.65 |
| Jan 26 2015 |
1082 |
250.65 |
| Jan 19 2015 |
1081 |
250.65 |
| Jan 12 2015 |
1049 |
250.65 |
| Jan 05 2015 |
1094 |
250.65 |
| Dec 29 2014 |
1084 |
250.65 |
| Dec 22 2014 |
1094 |
250.65 |
| Dec 15 2014 |
1045 |
250.65 |
| Dec 08 2014 |
1045 |
250.65 |
| Dec 01 2014 |
1076 |
250.65 |
| Nov 24 2014 |
1088 |
250.65 |
| Nov 17 2014 |
789 |
237.36 |
| Nov 10 2014 |
798 |
237.36 |
| Nov 03 2014 |
779 |
237.36 |
| Oct 27 2014 |
781 |
237.36 |
| Oct 20 2014 |
790 |
237.36 |
| Oct 15 2012 |
17356 |
503.02 |
| Oct 02 2012 |
16800 |
503.02 |
| Sep 26 2012 |
16771 |
503.02 |
| Sep 20 2012 |
16635 |
503.02 |
| Sep 13 2012 |
16385 |
503.02 |
| Jan 19 2012 |
15641 |
503.02 |
| Dec 29 2011 |
15525 |
503.02 |
| Dec 13 2011 |
15345 |
503.02 |
| Dec 09 2011 |
15364 |
503.02 |
| Dec 01 2011 |
15347 |
503.02 |
| Nov 25 2011 |
15504 |
503.02 |
| Nov 17 2011 |
15458 |
503.02 |
| Nov 10 2011 |
15702 |
503.02 |
| Nov 04 2011 |
15686 |
503.02 |
| Oct 28 2011 |
15599 |
503.02 |
| Oct 21 2011 |
15725 |
503.02 |
| Oct 07 2011 |
23244 |
614.93 |
| Sep 30 2011 |
23041 |
614.93 |
| Sep 27 2011 |
22474 |
614.93 |
| Sep 23 2011 |
22420 |
614.93 |
| Sep 16 2011 |
21665 |
614.93 |
| Sep 09 2011 |
21029 |
614.93 |
| Jan 13 2011 |
20713 |
614.93 |
| Dec 28 2010 |
20903 |
614.93 |
| Dec 14 2010 |
20676 |
614.93 |
| Dec 03 2010 |
20910 |
614.93 |
| Nov 26 2010 |
20970 |
614.93 |
| Nov 19 2010 |
20894 |
614.93 |
| Nov 12 2010 |
20506 |
614.93 |
| Nov 04 2010 |
20781 |
614.93 |
| Oct 28 2010 |
20257 |
614.93 |
| Oct 22 2010 |
20103 |
614.93 |
| Oct 14 2010 |
19844 |
615.18 |
| Oct 05 2010 |
18829 |
623.99 |
| Sep 29 2010 |
19389 |
623.99 |
| Sep 24 2010 |
18573 |
623.99 |
| Sep 17 2010 |
17742 |
623.99 |
| Sep 10 2010 |
17358 |
623.99 |
| Aug 15 2010 |
13861 |
615.18 |
| Jan 29 2010 |
17314 |
623.99 |
| Jan 15 2010 |
17256 |
623.99 |
| Jan 08 2010 |
17105 |
623.99 |
| Dec 18 2009 |
16591 |
623.99 |
| Dec 09 2009 |
16379 |
623.99 |
| Dec 04 2009 |
15924 |
623.99 |
| Nov 27 2009 |
15723 |
623.99 |
| Nov 20 2009 |
15178 |
623.99 |
| Nov 13 2009 |
14393 |
623.99 |
| Nov 06 2009 |
14176 |
623.99 |
| Oct 30 2009 |
17584 |
641.49 |
| Oct 23 2009 |
17046 |
641.49 |
| Oct 16 2009 |
16807 |
644.52 |
| Oct 09 2009 |
16321 |
635.65 |
| Oct 02 2009 |
15522 |
635.65 |
| Sep 25 2009 |
14645 |
635.65 |
| Sep 18 2009 |
14340 |
635.65 |
| Sep 11 2009 |
14194 |
635.65 |
| Jan 30 2009 |
13983 |
635.65 |
| Jan 09 2009 |
12638 |
635.65 |
| Dec 18 2008 |
12384 |
635.65 |
| Dec 12 2008 |
12300 |
635.65 |
| Dec 05 2008 |
12326 |
635.65 |
| Nov 28 2008 |
11905 |
635.65 |
| Nov 21 2008 |
11823 |
635.65 |
| Nov 14 2008 |
11243 |
625.75 |
| Nov 07 2008 |
11101 |
625.75 |
| Oct 31 2008 |
10046 |
612.3 |
| Oct 24 2008 |
9534 |
605.95 |
| Oct 17 2008 |
8395 |
597.29 |
