| Apr 26 2024 |
5928 |
496.99 |
| Apr 25 2024 |
5928 |
496.99 |
| Apr 18 2024 |
5928 |
496.99 |
| Apr 11 2024 |
5941 |
496.99 |
| Apr 04 2024 |
5941 |
496.99 |
| Mar 28 2024 |
5941 |
496.99 |
| Mar 21 2024 |
5941 |
496.99 |
| Mar 14 2024 |
5941 |
496.99 |
| Mar 07 2024 |
5941 |
496.99 |
| Feb 29 2024 |
5941 |
496.99 |
| Feb 22 2024 |
5945 |
496.99 |
| Feb 15 2024 |
5949 |
496.99 |
| Feb 08 2024 |
5953 |
496.99 |
| Feb 01 2024 |
5957 |
496.99 |
| Jan 25 2024 |
5950 |
496.99 |
| Jan 18 2024 |
5980 |
496.99 |
| Jan 11 2024 |
6082 |
496.99 |
| Jan 04 2024 |
6102 |
496.99 |
| Dec 28 2023 |
6095 |
496.99 |
| Dec 21 2023 |
6091 |
496.99 |
| Dec 14 2023 |
6129 |
496.99 |
| Dec 07 2023 |
6166 |
496.99 |
| Nov 30 2023 |
6337 |
496.99 |
| Nov 23 2023 |
6340 |
496.99 |
| Nov 16 2023 |
6577 |
496.99 |
| Nov 09 2023 |
6437 |
496.99 |
| Nov 02 2023 |
6351 |
496.99 |
| Oct 19 2023 |
7598 |
536.13 |
| Oct 12 2023 |
7506 |
536.13 |
| Oct 05 2023 |
7270 |
536.13 |
| Sep 28 2023 |
6874 |
536.13 |
| Sep 21 2023 |
5540 |
486.16 |
| Sep 14 2023 |
5466 |
486.16 |
| Sep 07 2023 |
5267 |
486.16 |
| Aug 31 2023 |
5194 |
486.16 |
| Aug 24 2023 |
5113 |
486.16 |
| Aug 17 2023 |
5159 |
486.16 |
| Aug 10 2023 |
5159 |
486.16 |
| Aug 03 2023 |
5164 |
486.16 |
| Jul 27 2023 |
5150 |
486.16 |
| Jul 20 2023 |
5172 |
486.16 |
| Jul 13 2023 |
5172 |
486.16 |
| Jul 06 2023 |
5162 |
486.16 |
| Jun 29 2023 |
5141 |
486.16 |
| Jun 22 2023 |
5141 |
486.16 |
| Jun 15 2023 |
5141 |
486.16 |
| Jun 08 2023 |
5148 |
486.16 |
| Jun 01 2023 |
5112 |
486.16 |
| May 25 2023 |
5068 |
486.16 |
| May 18 2023 |
5067 |
486.16 |
| May 11 2023 |
5067 |
486.16 |
| May 04 2023 |
5042 |
486.16 |
| Apr 27 2023 |
5038 |
486.16 |
| Apr 20 2023 |
5038 |
486.16 |
| Apr 13 2023 |
5038 |
486.16 |
| Apr 06 2023 |
5043 |
486.16 |
| Mar 30 2023 |
5089 |
486.16 |
| Mar 23 2023 |
5089 |
486.16 |
| Mar 16 2023 |
5089 |
486.16 |
| Mar 09 2023 |
5089 |
486.16 |
| Mar 02 2023 |
5042 |
486.16 |
| Feb 23 2023 |
5046 |
486.16 |
| Feb 16 2023 |
5073 |
486.16 |
| Feb 09 2023 |
5090 |
486.16 |
| Feb 02 2023 |
5117 |
486.16 |
| Jan 26 2023 |
5113 |
486.16 |
| Jan 19 2023 |
5121 |
486.16 |
| Jan 12 2023 |
5027 |
486.16 |
| Jan 05 2023 |
5491 |
486.16 |
| Dec 29 2022 |
5486 |
486.16 |
| Dec 22 2022 |
10401 |
499.84 |
| Dec 15 2022 |
10374 |
499.84 |
| Dec 08 2022 |
10313 |
499.84 |
| Dec 01 2022 |
10207 |
499.84 |
| Nov 24 2022 |
10193 |
499.84 |
| Nov 17 2022 |
9986 |
499.84 |
| Nov 10 2022 |
9821 |
499.84 |
| Nov 03 2022 |
9528 |
499.84 |
| Oct 27 2022 |
8953 |
499.84 |
| Oct 20 2022 |
8281 |
487.75 |
| Oct 13 2022 |
8158 |
487.75 |
| Oct 06 2022 |
7007 |
513.53 |
| Sep 29 2022 |
6791 |
513.53 |
| Sep 22 2022 |
6730 |
513.53 |
| Sep 15 2022 |
6638 |
513.53 |
| Sep 08 2022 |
6488 |
513.53 |
| Sep 01 2022 |
6479 |
513.53 |
| Aug 25 2022 |
6453 |
513.53 |
| Aug 18 2022 |
6450 |
513.53 |
| Aug 11 2022 |
6448 |
513.53 |
| Aug 04 2022 |
6421 |
513.53 |
| Jul 28 2022 |
6421 |
513.53 |
| Jul 21 2022 |
6421 |
513.53 |
| Jul 14 2022 |
6421 |
513.53 |
| Jul 07 2022 |
6421 |
513.53 |
| Jun 30 2022 |
6421 |
513.53 |
| Jun 23 2022 |
6431 |
513.53 |
| Jun 16 2022 |
6431 |
513.53 |
| Jun 09 2022 |
6434 |
513.53 |
| Jun 02 2022 |
6434 |
513.53 |
| May 26 2022 |
6429 |
513.53 |
| May 19 2022 |
6429 |
513.53 |
| May 12 2022 |
6429 |
513.53 |
| May 05 2022 |
6428 |
513.53 |
| Apr 28 2022 |
6427 |
513.53 |
| Apr 21 2022 |
6427 |
513.53 |
| Apr 14 2022 |
6427 |
513.53 |
| Apr 07 2022 |
6427 |
513.53 |
| Mar 31 2022 |
6427 |
513.53 |
| Mar 24 2022 |
6428 |
513.53 |
| Mar 17 2022 |
6413 |
513.53 |
| Mar 10 2022 |
6413 |
513.53 |
| Mar 03 2022 |
6413 |
513.53 |
| Feb 24 2022 |
6400 |
513.53 |
| Feb 17 2022 |
6414 |
513.53 |
| Feb 10 2022 |
6421 |
513.53 |
| Feb 03 2022 |
6419 |
513.53 |
| Jan 27 2022 |
6428 |
513.53 |
| Jan 20 2022 |
6307 |
513.53 |
| Jan 13 2022 |
6311 |
513.53 |
| Jan 06 2022 |
6760 |
513.53 |
| Dec 30 2021 |
6767 |
513.53 |
| Dec 23 2021 |
6778 |
513.53 |
| Dec 16 2021 |
6943 |
513.53 |
| Dec 09 2021 |
7754 |
498.86 |
| Dec 02 2021 |
7862 |
498.86 |
| Nov 25 2021 |
7863 |
498.86 |
| Nov 18 2021 |
7900 |
498.86 |
| Nov 11 2021 |
6873 |
478.32 |
| Nov 04 2021 |
6631 |
448.26 |
| Oct 28 2021 |
7063 |
453.48 |
| Oct 21 2021 |
6519 |
437.77 |
| Oct 14 2021 |
6622 |
437.77 |
| Oct 07 2021 |
6537 |
437.77 |
| Sep 30 2021 |
5657 |
410.65 |
| Sep 23 2021 |
5333 |
400.1 |
| Sep 16 2021 |
5443 |
400.1 |
| Sep 09 2021 |
5516 |
400.1 |
| Sep 02 2021 |
5620 |
400.1 |
| Aug 26 2021 |
5627 |
400.1 |
| Aug 19 2021 |
5634 |
400.1 |
| Aug 12 2021 |
5648 |
400.1 |
| Aug 05 2021 |
5660 |
400.1 |
| Jul 29 2021 |
5664 |
400.1 |
| Jun 03 2021 |
6352 |
400.1 |
| Dec 11 2020 |
5601 |
469.52 |
| Dec 04 2020 |
6953 |
469.52 |
| Nov 27 2020 |
6966 |
469.52 |
| Nov 20 2020 |
8309 |
469.52 |
| Nov 13 2020 |
9174 |
469.52 |
| Nov 06 2020 |
7689 |
428.84 |
| Oct 30 2020 |
9052 |
442.27 |
| Oct 23 2020 |
9392 |
437.77 |
| Oct 16 2020 |
9860 |
437.77 |
| Oct 09 2020 |
10301 |
437.77 |
| Oct 02 2020 |
9438 |
420.76 |
| Sep 25 2020 |
8925 |
410.65 |
| Sep 18 2020 |
8384 |
400.1 |
| Sep 11 2020 |
8509 |
400.1 |
| Sep 04 2020 |
8624 |
400.1 |
| Aug 28 2020 |
8687 |
400.1 |
| Aug 21 2020 |
8725 |
400.1 |
| Aug 14 2020 |
8733 |
400.1 |
| Aug 07 2020 |
8818 |
400.1 |
| Jul 31 2020 |
8852 |
400.1 |
| Jul 24 2020 |
8852 |
400.1 |
| Jul 17 2020 |
8868 |
400.1 |
| Jul 10 2020 |
8892 |
400.1 |
| Jul 03 2020 |
8924 |
400.1 |
| Jun 26 2020 |
8924 |
400.1 |
| Jun 19 2020 |
8924 |
400.1 |
| Jun 12 2020 |
8928 |
400.1 |
| Jun 05 2020 |
8939 |
400.1 |
| May 29 2020 |
8953 |
400.1 |
| May 22 2020 |
8985 |
400.1 |
| May 15 2020 |
8985 |
400.1 |
| May 08 2020 |
8987 |
400.1 |
| May 01 2020 |
8991 |
400.1 |
| Apr 24 2020 |
9019 |
400.1 |
| Apr 17 2020 |
9019 |
400.1 |
| Apr 10 2020 |
9019 |
400.1 |
| Apr 03 2020 |
9019 |
400.1 |
| Mar 27 2020 |
9019 |
400.1 |
| Mar 20 2020 |
9026 |
400.1 |
| Mar 13 2020 |
9026 |
400.1 |
| Mar 06 2020 |
9026 |
400.1 |
| Feb 28 2020 |
9020 |
400.1 |
| Feb 21 2020 |
9057 |
400.1 |
| Feb 14 2020 |
9065 |
400.1 |
| Feb 07 2020 |
9074 |
400.1 |
| Jan 31 2020 |
9093 |
400.1 |
| Jan 24 2020 |
8789 |
400.1 |
| Jan 17 2020 |
8813 |
400.1 |
| Jan 10 2020 |
9317 |
400.1 |
| Jan 03 2020 |
9253 |
400.1 |
| Dec 27 2019 |
9258 |
400.1 |
| Dec 20 2019 |
9271 |
400.1 |
| Dec 13 2019 |
9317 |
400.1 |
| Dec 06 2019 |
9174 |
400.1 |
| Nov 29 2019 |
9357 |
400.1 |
| Nov 22 2019 |
9404 |
400.1 |
| Nov 15 2019 |
9463 |
400.1 |
| Nov 08 2019 |
9239 |
397.05 |
| Nov 01 2019 |
8768 |
391.82 |
| Oct 25 2019 |
8734 |
391.82 |
| Oct 18 2019 |
8536 |
391.82 |
| Oct 11 2019 |
9251 |
398.88 |
| Oct 04 2019 |
9986 |
406.97 |
| Sep 27 2019 |
9994 |
406.97 |
| Sep 20 2019 |
11535 |
425.84 |
| Sep 13 2019 |
12887 |
439.81 |
| Sep 06 2019 |
12605 |
439.81 |
| Aug 30 2019 |
12657 |
439.81 |
| Aug 23 2019 |
12669 |
439.81 |
| Aug 16 2019 |
12581 |
439.81 |
| Aug 09 2019 |
12581 |
439.81 |
| Aug 02 2019 |
12588 |
439.81 |
| Jul 26 2019 |
12590 |
439.81 |
| Jul 19 2019 |
12604 |
439.81 |
| Jul 12 2019 |
12630 |
439.81 |
| Jul 05 2019 |
12640 |
439.81 |
| Jun 28 2019 |
12663 |
439.81 |
| Jun 21 2019 |
12685 |
439.81 |
| Jun 14 2019 |
12677 |
439.81 |
| Jun 07 2019 |
12664 |
439.81 |
| May 31 2019 |
12687 |
439.81 |
| May 24 2019 |
12688 |
439.81 |
| May 17 2019 |
12713 |
439.81 |
| May 10 2019 |
12709 |
439.81 |
| May 03 2019 |
12716 |
439.81 |
| Apr 26 2019 |
12710 |
439.81 |
| Apr 19 2019 |
12708 |
439.81 |
| Apr 12 2019 |
12710 |
439.81 |
| Apr 05 2019 |
12710 |
439.81 |
| Mar 29 2019 |
12711 |
439.81 |
| Mar 22 2019 |
12707 |
439.81 |
| Mar 15 2019 |
12714 |
439.81 |
| Mar 08 2019 |
12655 |
439.81 |
| Mar 01 2019 |
12659 |
439.81 |
| Feb 22 2019 |
12651 |
439.81 |
| Feb 15 2019 |
12670 |
439.81 |
| Feb 08 2019 |
12659 |
439.81 |
| Feb 01 2019 |
12681 |
439.81 |
| Jan 25 2019 |
12681 |
439.81 |
| Jan 18 2019 |
12270 |
439.81 |
| Jan 11 2019 |
12818 |
439.81 |
| Jan 04 2019 |
12891 |
439.81 |
| Dec 28 2018 |
12890 |
439.81 |
| Dec 21 2018 |
12813 |
439.81 |
| Dec 14 2018 |
12862 |
439.81 |
| Dec 07 2018 |
13014 |
439.81 |
| Nov 30 2018 |
11567 |
423.16 |
| Nov 23 2018 |
11646 |
423.16 |
| Nov 16 2018 |
11047 |
414.87 |
| Nov 09 2018 |
11039 |
414.87 |
| Nov 02 2018 |
10614 |
409.46 |
| Oct 26 2018 |
10346 |
409.44 |
| Oct 19 2018 |
10367 |
409.44 |
| Oct 12 2018 |
10300 |
409.44 |
| Oct 05 2018 |
10118 |
409.44 |
| Sep 28 2018 |
10535 |
413.81 |
| Sep 21 2018 |
10691 |
415.37 |
| Sep 14 2018 |
10525 |
415.37 |
| Sep 07 2018 |
12919 |
441.28 |
| Aug 31 2018 |
12834 |
441.28 |
| Aug 24 2018 |
12795 |
441.28 |
| Aug 17 2018 |
12783 |
441.28 |
| Aug 10 2018 |
12790 |
441.28 |
| Aug 03 2018 |
12813 |
441.28 |
| Jul 27 2018 |
12824 |
441.28 |
| Jul 20 2018 |
12838 |
441.28 |
| Jul 13 2018 |
12832 |
441.28 |
| Jul 06 2018 |
12811 |
441.28 |
| Jun 29 2018 |
12866 |
441.28 |
| Jun 22 2018 |
12866 |
441.28 |
| Jun 15 2018 |
12888 |
441.28 |
| Jun 08 2018 |
12907 |
441.28 |
| Jun 01 2018 |
12897 |
441.28 |
| May 25 2018 |
12909 |
441.28 |
| May 18 2018 |
12882 |
441.28 |
| May 11 2018 |
12905 |
441.28 |
| May 04 2018 |
12962 |
441.28 |
| Apr 27 2018 |
12957 |
441.28 |
| Apr 20 2018 |
12994 |
441.28 |
| Apr 13 2018 |
12991 |
441.28 |
| Apr 06 2018 |
12991 |
441.28 |
| Mar 30 2018 |
12990 |
441.28 |
| Mar 23 2018 |
12990 |
441.28 |
| Mar 16 2018 |
12983 |
441.28 |
| Mar 09 2018 |
12983 |
441.28 |
| Mar 02 2018 |
12987 |
441.28 |
| Feb 23 2018 |
12986 |
441.28 |
| Feb 16 2018 |
13000 |
441.28 |
| Feb 09 2018 |
12992 |
441.28 |
| Feb 02 2018 |
13016 |
441.28 |
| Jan 26 2018 |
13053 |
441.28 |
| Jan 19 2018 |
13008 |
441.28 |
| Jan 12 2018 |
12623 |
441.28 |
| Jan 05 2018 |
12867 |
441.28 |
| Dec 29 2017 |
12897 |
441.28 |
| Dec 22 2017 |
12888 |
441.28 |
| Dec 15 2017 |
12856 |
441.28 |
| Dec 08 2017 |
13140 |
441.28 |
| Dec 01 2017 |
13274 |
441.28 |
| Nov 24 2017 |
13290 |
441.28 |
| Nov 17 2017 |
11874 |
425.72 |
| Nov 10 2017 |
12148 |
425.72 |
| Nov 03 2017 |
12113 |
425.72 |
| Oct 27 2017 |
12033 |
425.72 |
| Oct 20 2017 |
12060 |
425.72 |
| Oct 13 2017 |
13003 |
436.75 |
| Oct 06 2017 |
12470 |
432.36 |
| Sep 29 2017 |
12302 |
430.81 |
| Sep 22 2017 |
10524 |
413 |
| Sep 15 2017 |
9915 |
406.43 |
| Sep 08 2017 |
10575 |
413.95 |
| Sep 01 2017 |
10585 |
413.95 |
| Aug 25 2017 |
10607 |
413.95 |
| Aug 18 2017 |
10629 |
413.95 |
| Aug 11 2017 |
10579 |
413.95 |
| Aug 04 2017 |
10601 |
413.95 |
| Jul 28 2017 |
10600 |
413.95 |
| Jul 21 2017 |
10620 |
413.95 |
| Jul 14 2017 |
10626 |
413.95 |
| Jul 07 2017 |
10622 |
413.95 |
| Jun 30 2017 |
10633 |
413.95 |
| Jun 23 2017 |
10630 |
413.95 |
| Jun 16 2017 |
10633 |
413.95 |
| Jun 09 2017 |
10605 |
413.95 |
| Jun 02 2017 |
10602 |
413.95 |
| May 26 2017 |
10482 |
413.95 |
| May 19 2017 |
10503 |
413.95 |
| May 12 2017 |
10460 |
413.95 |
| May 05 2017 |
10433 |
413.95 |
| Apr 28 2017 |
10420 |
413.95 |
| Apr 21 2017 |
10403 |
413.95 |
| Apr 14 2017 |
10414 |
413.95 |
| Apr 07 2017 |
10415 |
413.95 |
| Mar 31 2017 |
10415 |
413.95 |
| Mar 24 2017 |
10416 |
413.95 |
| Mar 17 2017 |
10406 |
413.95 |
| Mar 10 2017 |
10417 |
413.95 |
| Mar 03 2017 |
10417 |
413.95 |
| Feb 24 2017 |
10421 |
413.95 |
| Feb 17 2017 |
10436 |
413.95 |
| Feb 10 2017 |
10454 |
413.95 |
| Feb 03 2017 |
10446 |
413.95 |
| Jan 27 2017 |
10459 |
413.95 |
| Jan 20 2017 |
10474 |
413.95 |
| Jan 13 2017 |
10483 |
413.95 |
| Jan 06 2017 |
10661 |
413.95 |
| Dec 30 2016 |
10726 |
413.95 |
| Dec 23 2016 |
10720 |
413.95 |
| Dec 16 2016 |
10761 |
413.95 |
| Dec 09 2016 |
10810 |
413.95 |
| Dec 02 2016 |
10970 |
413.95 |
| Nov 25 2016 |
10897 |
413.95 |
| Nov 18 2016 |
10983 |
413.95 |
| Nov 11 2016 |
10521 |
408.14 |
| Nov 04 2016 |
10470 |
408.14 |
| Oct 28 2016 |
10375 |
408.14 |
| Oct 21 2016 |
10440 |
408.14 |
| Oct 14 2016 |
10323 |
408.14 |
| Oct 07 2016 |
11033 |
415.21 |
| Sep 30 2016 |
11249 |
417.58 |
| Sep 23 2016 |
11752 |
424.51 |
| Sep 16 2016 |
13232 |
440.61 |
| Sep 09 2016 |
12640 |
436.17 |
| Sep 02 2016 |
12608 |
436.17 |
| Aug 26 2016 |
12631 |
436.17 |
| Aug 19 2016 |
12339 |
436.17 |
| Aug 12 2016 |
12328 |
436.17 |
| Aug 05 2016 |
12344 |
436.17 |
| Jul 29 2016 |
12345 |
436.17 |
| Jul 22 2016 |
12326 |
436.17 |
| Jun 28 2016 |
12327 |
436.17 |
| Jun 21 2016 |
12379 |
436.17 |
| Jun 14 2016 |
12379 |
436.17 |
| Jun 07 2016 |
12379 |
436.17 |
| May 31 2016 |
12384 |
436.17 |
| May 24 2016 |
12384 |
436.17 |
| May 17 2016 |
12372 |
436.17 |
| May 10 2016 |
12372 |
436.17 |
| May 03 2016 |
12373 |
436.17 |
| Apr 26 2016 |
12373 |
436.17 |
| Apr 19 2016 |
12359 |
436.17 |
| Apr 12 2016 |
12387 |
436.17 |
| Apr 05 2016 |
12387 |
436.17 |
| Mar 29 2016 |
12387 |
436.17 |
| Mar 22 2016 |
12380 |
436.17 |
| Mar 15 2016 |
12377 |
436.17 |
| Mar 08 2016 |
12387 |
436.17 |
| Mar 01 2016 |
12383 |
436.17 |
| Feb 23 2016 |
12380 |
436.17 |
| Feb 16 2016 |
12333 |
436.17 |
| Feb 09 2016 |
12333 |
436.17 |
| Feb 02 2016 |
12278 |
436.17 |
| Jan 26 2016 |
12303 |
436.17 |
| Jan 19 2016 |
12315 |
436.17 |
| Jan 12 2016 |
11921 |
436.17 |
| Jan 05 2016 |
12250 |
436.17 |
| Dec 29 2015 |
12267 |
436.17 |
| Dec 22 2015 |
12139 |
436.17 |
| Dec 15 2015 |
12018 |
435.68 |
| Dec 08 2015 |
12210 |
435.68 |
| Dec 01 2015 |
12196 |
435.68 |
| Nov 24 2015 |
12106 |
435.68 |
| Nov 17 2015 |
11839 |
435.68 |
| Nov 10 2015 |
11279 |
430.98 |
| Nov 03 2015 |
12503 |
442.82 |
| Oct 27 2015 |
12509 |
442.82 |
| Oct 20 2015 |
12407 |
442.82 |
| Oct 13 2015 |
11939 |
442.82 |
| Oct 06 2015 |
12497 |
448.14 |
| Sep 29 2015 |
13804 |
459.59 |
| Sep 22 2015 |
16467 |
471.29 |
| Sep 15 2015 |
17657 |
471.29 |
| Sep 14 2015 |
13783 |
463.98 |
| Sep 07 2015 |
13376 |
460.03 |
| Aug 31 2015 |
13378 |
460.03 |
| Aug 24 2015 |
13300 |
460.03 |
| Aug 17 2015 |
13321 |
460.03 |
| Aug 10 2015 |
13335 |
460.03 |
| Aug 03 2015 |
13335 |
460.03 |
| Jul 27 2015 |
13335 |
460.03 |
| Jul 20 2015 |
13334 |
460.03 |
| Jul 13 2015 |
13334 |
460.03 |
| Jul 06 2015 |
13334 |
460.03 |
| Jun 29 2015 |
13334 |
460.03 |
| Jun 22 2015 |
13334 |
460.03 |
| Jun 15 2015 |
13334 |
460.03 |
| Jun 08 2015 |
13432 |
460.03 |
| Jun 01 2015 |
13432 |
460.03 |
| May 25 2015 |
13432 |
460.03 |
| May 18 2015 |
13432 |
460.03 |
| May 11 2015 |
13432 |
460.03 |
| May 04 2015 |
13432 |
460.03 |
| Apr 27 2015 |
13419 |
460.03 |
| Apr 20 2015 |
13407 |
460.03 |
| Apr 13 2015 |
13407 |
460.03 |
| Apr 06 2015 |
13431 |
460.03 |
| Mar 30 2015 |
13431 |
460.03 |
| Mar 23 2015 |
13445 |
460.03 |
| Mar 16 2015 |
13438 |
460.03 |
| Mar 09 2015 |
13437 |
460.03 |
| Mar 02 2015 |
13425 |
460.03 |
| Feb 23 2015 |
13327 |
460.03 |
| Feb 16 2015 |
13311 |
460.03 |
| Feb 09 2015 |
13322 |
460.03 |
| Feb 02 2015 |
13329 |
460.03 |
| Jan 26 2015 |
13316 |
460.03 |
| Jan 19 2015 |
13290 |
460.03 |
| Jan 12 2015 |
13178 |
460.03 |
| Jan 05 2015 |
13457 |
460.03 |
| Dec 29 2014 |
13440 |
460.03 |
| Dec 22 2014 |
13478 |
460.03 |
| Dec 15 2014 |
13260 |
460.03 |
| Dec 08 2014 |
13365 |
460.03 |
| Dec 01 2014 |
13407 |
460.03 |
| Nov 24 2014 |
12549 |
451.69 |
| Nov 17 2014 |
12676 |
451.69 |
| Nov 10 2014 |
12814 |
452.28 |
| Nov 03 2014 |
12696 |
452.28 |
| Oct 27 2014 |
12691 |
452.28 |
| Oct 20 2014 |
12865 |
452.28 |
| Oct 13 2014 |
12804 |
452.28 |
| Oct 06 2014 |
15769 |
483.18 |
| Sep 29 2014 |
15978 |
483.18 |
| Sep 22 2014 |
16050 |
482.78 |
| Sep 15 2014 |
16089 |
484.61 |
| Sep 08 2014 |
16882 |
492.9 |
| Sep 01 2014 |
16345 |
486.99 |
| Aug 25 2014 |
16362 |
486.99 |
| Aug 18 2014 |
16365 |
486.99 |
| Aug 11 2014 |
16365 |
486.99 |
| Aug 04 2014 |
16365 |
486.99 |
| Jul 28 2014 |
16365 |
486.99 |
| Jul 21 2014 |
16384 |
486.99 |
| Jul 14 2014 |
16384 |
486.99 |
| Jul 07 2014 |
16384 |
486.99 |
| Jun 30 2014 |
16384 |
486.99 |
| Jun 23 2014 |
16384 |
486.99 |
| Jun 16 2014 |
16384 |
486.99 |
| Jun 09 2014 |
16384 |
486.99 |
| Jun 02 2014 |
16384 |
486.99 |
| May 26 2014 |
16384 |
486.99 |
| May 19 2014 |
16384 |
486.99 |
| May 12 2014 |
16386 |
486.99 |
| May 05 2014 |
16386 |
486.99 |
| Apr 28 2014 |
16387 |
486.99 |
| Apr 21 2014 |
16387 |
486.99 |
| Apr 14 2014 |
16408 |
486.99 |
| Apr 07 2014 |
16408 |
486.99 |
| Mar 31 2014 |
16409 |
486.99 |
| Mar 24 2014 |
16409 |
486.99 |
| Mar 17 2014 |
16409 |
486.99 |
| Mar 10 2014 |
16409 |
486.99 |
| Mar 03 2014 |
16409 |
486.99 |
| Feb 24 2014 |
16404 |
486.99 |
| Feb 17 2014 |
16419 |
486.99 |
| Feb 10 2014 |
16417 |
486.99 |
| Feb 03 2014 |
16404 |
486.99 |
| Jan 27 2014 |
16473 |
486.99 |
| Jan 20 2014 |
16438 |
486.99 |
| Jan 13 2014 |
16247 |
486.99 |
| Jan 06 2014 |
16210 |
486.99 |
| Dec 30 2013 |
16351 |
486.99 |
| Dec 23 2013 |
16135 |
486.99 |
| Dec 16 2013 |
15968 |
486.99 |
| Dec 09 2013 |
15986 |
486.99 |
| Dec 02 2013 |
16211 |
486.99 |
| Nov 25 2013 |
16447 |
486.99 |
| Nov 18 2013 |
16575 |
486.99 |
| Nov 11 2013 |
16550 |
486.99 |
| Nov 04 2013 |
16186 |
484.38 |
| Oct 28 2013 |
16043 |
484.38 |
| Oct 21 2013 |
15979 |
486.9 |
| Oct 14 2013 |
15122 |
478.49 |
| Oct 07 2013 |
15007 |
478.49 |
| Sep 30 2013 |
15003 |
478.49 |
| Sep 23 2013 |
14948 |
478.49 |
| Sep 16 2013 |
14861 |
478.55 |
| Sep 09 2013 |
14241 |
471.95 |
| Sep 02 2013 |
14346 |
471.95 |
| Aug 26 2013 |
14309 |
471.95 |
| Aug 19 2013 |
14324 |
471.95 |
| Aug 12 2013 |
14324 |
471.95 |
| Aug 05 2013 |
14326 |
471.95 |
| Jul 29 2013 |
14327 |
471.95 |
| Jul 22 2013 |
14366 |
471.95 |
| Jul 15 2013 |
14366 |
471.95 |
| Jul 08 2013 |
14366 |
471.95 |
| Jul 01 2013 |
14366 |
471.95 |
| Jun 24 2013 |
14367 |
471.95 |
| Jun 17 2013 |
14367 |
471.95 |
| Jun 10 2013 |
14367 |
471.95 |
| Jun 03 2013 |
14367 |
471.95 |
| May 27 2013 |
14367 |
471.95 |
| May 20 2013 |
14367 |
471.95 |
| May 13 2013 |
14367 |
471.95 |
| May 06 2013 |
14367 |
471.95 |
| Apr 29 2013 |
14367 |
471.95 |
| Apr 22 2013 |
14326 |
471.95 |
| Apr 15 2013 |
14333 |
471.95 |
| Apr 08 2013 |
14333 |
471.95 |
| Apr 01 2013 |
14334 |
471.95 |
| Mar 25 2013 |
14323 |
471.95 |
| Mar 18 2013 |
14323 |
471.95 |
| Mar 11 2013 |
14323 |
471.95 |
| Mar 04 2013 |
14323 |
471.95 |
| Feb 25 2013 |
14323 |
471.95 |
| Feb 18 2013 |
14332 |
471.95 |
| Feb 11 2013 |
14341 |
471.95 |
| Feb 04 2013 |
14308 |
471.95 |
| Jan 28 2013 |
14350 |
471.95 |
| Jan 21 2013 |
14371 |
471.95 |
| Jan 14 2013 |
14453 |
471.95 |
| Jan 07 2013 |
14409 |
471.95 |
| Dec 31 2012 |
14411 |
471.95 |
| Dec 24 2012 |
14409 |
471.95 |
| Dec 17 2012 |
14433 |
471.95 |
| Dec 10 2012 |
14284 |
471.95 |
| Dec 03 2012 |
14472 |
471.95 |
| Nov 26 2012 |
14345 |
471.39 |
| Nov 19 2012 |
14388 |
471.39 |
| Nov 12 2012 |
14099 |
467.23 |
| Nov 05 2012 |
14095 |
467.23 |
| Oct 29 2012 |
14228 |
467.23 |
| Oct 22 2012 |
14675 |
471.91 |
| Oct 15 2012 |
14467 |
471.91 |
| Oct 02 2012 |
14662 |
478.72 |
| Sep 26 2012 |
13995 |
470.94 |
| Sep 20 2012 |
14826 |
481.9 |
| Sep 13 2012 |
15256 |
489.33 |
| Jan 19 2012 |
16196 |
510.23 |
| Dec 29 2011 |
16093 |
510.25 |
| Dec 13 2011 |
15887 |
510.27 |
| Dec 09 2011 |
15915 |
510.27 |
| Dec 01 2011 |
16483 |
517.71 |
| Nov 25 2011 |
16669 |
517.71 |
| Nov 17 2011 |
17404 |
527.5 |
| Nov 10 2011 |
17925 |
530.04 |
| Nov 04 2011 |
17938 |
530.04 |
| Oct 28 2011 |
17922 |
531.38 |
| Oct 21 2011 |
18491 |
538.28 |
| Oct 14 2011 |
16993 |
520.16 |
| Oct 07 2011 |
16672 |
520.21 |
| Sep 30 2011 |
15222 |
504.15 |
| Sep 27 2011 |
16394 |
523.83 |
| Sep 23 2011 |
17644 |
542.84 |
| Sep 16 2011 |
17050 |
542.84 |
| Sep 09 2011 |
16578 |
542.84 |
| Jan 13 2011 |
16315 |
542.84 |
| Dec 28 2010 |
16531 |
542.84 |
| Dec 14 2010 |
16367 |
542.84 |
| Dec 03 2010 |
16542 |
542.84 |
| Nov 26 2010 |
16557 |
542.84 |
| Nov 19 2010 |
16499 |
542.84 |
| Nov 12 2010 |
16221 |
542.84 |
| Nov 04 2010 |
16357 |
542.84 |
| Oct 16 2009 |
14497 |
590.96 |
| Oct 09 2009 |
14475 |
593.2 |
| Oct 02 2009 |
13775 |
593.2 |
| Sep 25 2009 |
13036 |
593.2 |
| Sep 18 2009 |
12754 |
593.2 |
| Sep 11 2009 |
12628 |
593.2 |
| Jan 30 2009 |
12429 |
593.2 |
| Jan 09 2009 |
11267 |
593.2 |
| Dec 18 2008 |
11025 |
593.2 |
| Dec 12 2008 |
10987 |
593.2 |
| Dec 05 2008 |
11017 |
593.2 |
| Nov 28 2008 |
10703 |
593.2 |
| Nov 21 2008 |
10652 |
593.2 |
| Nov 14 2008 |
10332 |
593.2 |
| Nov 07 2008 |
10194 |
593.2 |
| Oct 31 2008 |
9525 |
593.2 |
| Oct 24 2008 |
9472 |
603.61 |
| Oct 17 2008 |
8360 |
595.44 |
