| Oct 18 2019 |
24107 |
564.52 |
| Oct 11 2019 |
24452 |
564.52 |
| Oct 04 2019 |
24523 |
564.52 |
| Sep 27 2019 |
24478 |
564.52 |
| Sep 20 2019 |
24148 |
564.52 |
| Sep 13 2019 |
24061 |
564.52 |
| Sep 06 2019 |
23567 |
564.52 |
| Aug 30 2019 |
23645 |
564.52 |
| Aug 23 2019 |
23665 |
564.52 |
| Aug 16 2019 |
23456 |
564.52 |
| Aug 09 2019 |
23456 |
564.52 |
| Aug 02 2019 |
23469 |
564.52 |
| Jul 26 2019 |
23486 |
564.52 |
| Jul 19 2019 |
23501 |
564.52 |
| Jul 12 2019 |
23543 |
564.52 |
| Jul 05 2019 |
23557 |
564.52 |
| Jun 28 2019 |
23609 |
564.52 |
| Jun 21 2019 |
23640 |
564.52 |
| Jun 14 2019 |
23636 |
564.52 |
| Jun 07 2019 |
23613 |
564.52 |
| May 31 2019 |
23645 |
564.52 |
| May 24 2019 |
23648 |
564.52 |
| May 17 2019 |
23689 |
564.52 |
| May 10 2019 |
23678 |
564.52 |
| May 03 2019 |
23703 |
564.52 |
| Apr 26 2019 |
23698 |
564.52 |
| Apr 19 2019 |
23699 |
564.52 |
| Apr 12 2019 |
23707 |
564.52 |
| Apr 05 2019 |
23707 |
564.52 |
| Mar 29 2019 |
23708 |
564.52 |
| Mar 22 2019 |
23695 |
564.52 |
| Mar 15 2019 |
23702 |
564.52 |
| Mar 08 2019 |
23617 |
564.52 |
| Mar 01 2019 |
23623 |
564.52 |
| Feb 22 2019 |
23616 |
564.52 |
| Feb 15 2019 |
23621 |
564.52 |
| Feb 08 2019 |
23584 |
564.52 |
| Feb 01 2019 |
23611 |
564.52 |
| Jan 25 2019 |
23627 |
564.52 |
| Jan 18 2019 |
23119 |
564.52 |
| Jan 11 2019 |
23834 |
564.52 |
| Jan 04 2019 |
23976 |
564.52 |
| Dec 28 2018 |
23896 |
564.52 |
| Dec 21 2018 |
23728 |
564.52 |
| Dec 14 2018 |
23897 |
564.52 |
| Dec 07 2018 |
24190 |
564.52 |
| Nov 30 2018 |
24509 |
564.52 |
| Nov 23 2018 |
24792 |
564.52 |
| Nov 16 2018 |
25282 |
564.52 |
| Nov 09 2018 |
25477 |
564.52 |
| Nov 02 2018 |
25633 |
564.52 |
| Oct 26 2018 |
25420 |
564.52 |
