| Oct 25 2019 |
32692 |
764.51 |
| Oct 18 2019 |
32266 |
769.65 |
| Oct 11 2019 |
32733 |
769.65 |
| Oct 04 2019 |
32780 |
769.65 |
| Sep 27 2019 |
32649 |
769.65 |
| Sep 20 2019 |
32351 |
769.65 |
| Sep 13 2019 |
32126 |
769.65 |
| Sep 06 2019 |
31468 |
769.65 |
| Aug 30 2019 |
31610 |
769.65 |
| Aug 23 2019 |
31620 |
769.65 |
| Aug 16 2019 |
31310 |
769.65 |
| Aug 09 2019 |
31310 |
769.65 |
| Aug 02 2019 |
31325 |
769.65 |
| Jul 26 2019 |
31349 |
769.65 |
| Jul 19 2019 |
31369 |
769.65 |
| Jul 12 2019 |
31429 |
769.65 |
| Jul 05 2019 |
31443 |
769.65 |
| Jun 28 2019 |
31517 |
769.65 |
| Jun 21 2019 |
31553 |
769.65 |
| Jun 14 2019 |
31540 |
769.65 |
| Jun 07 2019 |
31494 |
769.65 |
| May 31 2019 |
31533 |
769.65 |
| May 24 2019 |
31532 |
769.65 |
| May 17 2019 |
31582 |
769.65 |
| May 10 2019 |
31572 |
769.65 |
| May 03 2019 |
31605 |
769.65 |
| Apr 26 2019 |
31598 |
769.65 |
| Apr 19 2019 |
31617 |
769.65 |
| Apr 12 2019 |
31631 |
769.65 |
| Apr 05 2019 |
31631 |
769.65 |
| Mar 29 2019 |
31632 |
769.65 |
| Mar 22 2019 |
31611 |
769.65 |
| Mar 15 2019 |
31623 |
769.65 |
| Mar 08 2019 |
31506 |
769.65 |
| Mar 01 2019 |
31513 |
769.65 |
| Feb 22 2019 |
31503 |
769.65 |
| Feb 15 2019 |
31509 |
769.65 |
| Feb 08 2019 |
31467 |
769.65 |
| Feb 01 2019 |
31494 |
769.65 |
| Jan 25 2019 |
31507 |
769.65 |
| Jan 18 2019 |
30972 |
769.65 |
| Jan 11 2019 |
31738 |
769.65 |
| Jan 04 2019 |
31927 |
769.65 |
| Dec 28 2018 |
31826 |
769.65 |
| Dec 21 2018 |
31606 |
769.65 |
| Dec 14 2018 |
31900 |
769.65 |
| Dec 07 2018 |
32303 |
769.65 |
| Nov 30 2018 |
32829 |
769.65 |
| Nov 23 2018 |
33213 |
769.65 |
| Nov 16 2018 |
34071 |
769.65 |
| Nov 09 2018 |
34375 |
769.65 |
| Nov 02 2018 |
34650 |
769.65 |
| Oct 26 2018 |
34637 |
774.78 |
