| Oct 18 2019 |
32070 |
745.65 |
| Oct 11 2019 |
32529 |
745.65 |
| Oct 04 2019 |
32578 |
745.65 |
| Sep 27 2019 |
32453 |
745.65 |
| Sep 20 2019 |
32158 |
745.65 |
| Sep 13 2019 |
31931 |
745.65 |
| Sep 06 2019 |
31279 |
745.65 |
| Aug 30 2019 |
31414 |
745.65 |
| Aug 23 2019 |
31423 |
745.65 |
| Aug 16 2019 |
31105 |
745.65 |
| Aug 09 2019 |
31105 |
745.65 |
| Aug 02 2019 |
31120 |
745.65 |
| Jul 26 2019 |
31144 |
745.65 |
| Jul 19 2019 |
31161 |
745.65 |
| Jul 12 2019 |
31221 |
745.65 |
| Jul 05 2019 |
31237 |
745.65 |
| Jun 28 2019 |
31309 |
745.65 |
| Jun 21 2019 |
31344 |
745.65 |
| Jun 14 2019 |
31332 |
745.65 |
| Jun 07 2019 |
31288 |
745.65 |
| May 31 2019 |
31327 |
745.65 |
| May 24 2019 |
31325 |
745.65 |
| May 17 2019 |
31375 |
745.65 |
| May 10 2019 |
31365 |
745.65 |
| May 03 2019 |
31397 |
745.65 |
| Apr 26 2019 |
31390 |
745.65 |
| Apr 19 2019 |
31407 |
745.65 |
| Apr 12 2019 |
31421 |
745.65 |
| Apr 05 2019 |
31421 |
745.65 |
| Mar 29 2019 |
31422 |
745.65 |
| Mar 22 2019 |
31401 |
745.65 |
| Mar 15 2019 |
31413 |
745.65 |
| Mar 08 2019 |
31296 |
745.65 |
| Mar 01 2019 |
31303 |
745.65 |
| Feb 22 2019 |
31293 |
745.65 |
| Feb 15 2019 |
31300 |
745.65 |
| Feb 08 2019 |
31258 |
745.65 |
| Feb 01 2019 |
31285 |
745.65 |
| Jan 25 2019 |
31298 |
745.65 |
| Jan 18 2019 |
30763 |
745.65 |
| Jan 11 2019 |
31528 |
745.65 |
| Jan 04 2019 |
31717 |
745.65 |
| Dec 28 2018 |
31617 |
745.65 |
| Dec 21 2018 |
31397 |
745.65 |
| Dec 14 2018 |
31682 |
745.65 |
| Dec 07 2018 |
32092 |
745.65 |
| Nov 30 2018 |
32615 |
745.65 |
| Nov 23 2018 |
32988 |
745.65 |
| Nov 16 2018 |
33831 |
745.65 |
| Nov 09 2018 |
34135 |
745.65 |
| Nov 02 2018 |
34419 |
745.65 |
| Oct 26 2018 |
34374 |
745.65 |
