| Oct 18 2019 |
10569 |
416.16 |
| Oct 11 2019 |
10700 |
416.16 |
| Oct 04 2019 |
10780 |
416.16 |
| Sep 27 2019 |
10771 |
416.16 |
| Sep 20 2019 |
10629 |
416.16 |
| Sep 13 2019 |
10696 |
416.16 |
| Sep 06 2019 |
10425 |
416.16 |
| Aug 30 2019 |
10456 |
416.16 |
| Aug 23 2019 |
10476 |
416.16 |
| Aug 16 2019 |
10405 |
416.16 |
| Aug 09 2019 |
10405 |
416.16 |
| Aug 02 2019 |
10410 |
416.16 |
| Jul 26 2019 |
10415 |
416.16 |
| Jul 19 2019 |
10430 |
416.16 |
| Jul 12 2019 |
10453 |
416.16 |
| Jul 05 2019 |
10461 |
416.16 |
| Jun 28 2019 |
10477 |
416.16 |
| Jun 21 2019 |
10496 |
416.16 |
| Jun 14 2019 |
10490 |
416.16 |
| Jun 07 2019 |
10479 |
416.16 |
| May 31 2019 |
10498 |
416.16 |
| May 24 2019 |
10493 |
416.16 |
| May 17 2019 |
10510 |
416.16 |
| May 10 2019 |
10503 |
416.16 |
| May 03 2019 |
10511 |
416.16 |
| Apr 26 2019 |
10505 |
416.16 |
| Apr 19 2019 |
10505 |
416.16 |
| Apr 12 2019 |
10509 |
416.16 |
| Apr 05 2019 |
10509 |
416.16 |
| Mar 29 2019 |
10508 |
416.16 |
| Mar 22 2019 |
10505 |
416.16 |
| Mar 15 2019 |
10516 |
416.16 |
| Mar 08 2019 |
10468 |
416.16 |
| Mar 01 2019 |
10471 |
416.16 |
| Feb 22 2019 |
10465 |
416.16 |
| Feb 15 2019 |
10480 |
416.16 |
| Feb 08 2019 |
10471 |
416.16 |
| Feb 01 2019 |
10492 |
416.16 |
| Jan 25 2019 |
10489 |
416.16 |
| Jan 18 2019 |
10122 |
416.16 |
| Jan 11 2019 |
10621 |
416.16 |
| Jan 04 2019 |
10691 |
416.16 |
| Dec 28 2018 |
10700 |
416.16 |
| Dec 21 2018 |
10635 |
416.16 |
| Dec 14 2018 |
10669 |
416.16 |
| Dec 07 2018 |
10795 |
416.16 |
| Nov 30 2018 |
10934 |
416.16 |
| Nov 23 2018 |
11003 |
416.16 |
| Nov 16 2018 |
11176 |
416.16 |
| Nov 09 2018 |
11186 |
416.16 |
| Nov 02 2018 |
11250 |
416.16 |
| Oct 26 2018 |
11000 |
416.16 |
