| Oct 18 2019 |
14299 |
455.41 |
| Oct 11 2019 |
14454 |
455.41 |
| Oct 04 2019 |
14536 |
455.41 |
| Sep 27 2019 |
14539 |
455.41 |
| Sep 20 2019 |
14315 |
455.41 |
| Sep 13 2019 |
14333 |
455.41 |
| Sep 06 2019 |
14030 |
455.41 |
| Aug 30 2019 |
14077 |
455.41 |
| Aug 23 2019 |
14105 |
455.41 |
| Aug 16 2019 |
13999 |
455.41 |
| Aug 09 2019 |
13999 |
455.41 |
| Aug 02 2019 |
14007 |
455.41 |
| Jul 26 2019 |
14011 |
455.41 |
| Jul 19 2019 |
14025 |
455.41 |
| Jul 12 2019 |
14058 |
455.41 |
| Jul 05 2019 |
14070 |
455.41 |
| Jun 28 2019 |
14099 |
455.41 |
| Jun 21 2019 |
14120 |
455.41 |
| Jun 14 2019 |
14115 |
455.41 |
| Jun 07 2019 |
14095 |
455.41 |
| May 31 2019 |
14119 |
455.41 |
| May 24 2019 |
14117 |
455.41 |
| May 17 2019 |
14146 |
455.41 |
| May 10 2019 |
14140 |
455.41 |
| May 03 2019 |
14153 |
455.41 |
| Apr 26 2019 |
14149 |
455.41 |
| Apr 19 2019 |
14148 |
455.41 |
| Apr 12 2019 |
14150 |
455.41 |
| Apr 05 2019 |
14150 |
455.41 |
| Mar 29 2019 |
14151 |
455.41 |
| Mar 22 2019 |
14144 |
455.41 |
| Mar 15 2019 |
14149 |
455.41 |
| Mar 08 2019 |
14077 |
455.41 |
| Mar 01 2019 |
14083 |
455.41 |
| Feb 22 2019 |
14079 |
455.41 |
| Feb 15 2019 |
14098 |
455.41 |
| Feb 08 2019 |
14085 |
455.41 |
| Feb 01 2019 |
14107 |
455.41 |
| Jan 25 2019 |
14110 |
455.41 |
| Jan 18 2019 |
13688 |
455.41 |
| Jan 11 2019 |
14253 |
455.41 |
| Jan 04 2019 |
14341 |
455.41 |
| Dec 28 2018 |
14339 |
455.41 |
| Dec 21 2018 |
14253 |
455.41 |
| Dec 14 2018 |
14327 |
455.41 |
| Dec 07 2018 |
14516 |
455.41 |
| Nov 30 2018 |
14740 |
455.41 |
| Nov 23 2018 |
14899 |
455.41 |
| Nov 16 2018 |
15172 |
455.41 |
| Nov 09 2018 |
15244 |
455.41 |
| Nov 02 2018 |
15263 |
455.41 |
| Oct 26 2018 |
14992 |
455.41 |
