| Oct 18 2019 |
16022 |
472.5 |
| Oct 11 2019 |
16248 |
472.5 |
| Oct 04 2019 |
16353 |
472.5 |
| Sep 27 2019 |
16335 |
472.5 |
| Sep 20 2019 |
16117 |
472.5 |
| Sep 13 2019 |
16129 |
472.5 |
| Sep 06 2019 |
15765 |
472.5 |
| Aug 30 2019 |
15815 |
472.5 |
| Aug 23 2019 |
15839 |
472.5 |
| Aug 16 2019 |
15720 |
472.5 |
| Aug 09 2019 |
15720 |
472.5 |
| Aug 02 2019 |
15728 |
472.5 |
| Jul 26 2019 |
15731 |
472.5 |
| Jul 19 2019 |
15748 |
472.5 |
| Jul 12 2019 |
15781 |
472.5 |
| Jul 05 2019 |
15792 |
472.5 |
| Jun 28 2019 |
15825 |
472.5 |
| Jun 21 2019 |
15847 |
472.5 |
| Jun 14 2019 |
15843 |
472.5 |
| Jun 07 2019 |
15822 |
472.5 |
| May 31 2019 |
15851 |
472.5 |
| May 24 2019 |
15851 |
472.5 |
| May 17 2019 |
15881 |
472.5 |
| May 10 2019 |
15875 |
472.5 |
| May 03 2019 |
15890 |
472.5 |
| Apr 26 2019 |
15884 |
472.5 |
| Apr 19 2019 |
15889 |
472.5 |
| Apr 12 2019 |
15888 |
472.5 |
| Apr 05 2019 |
15888 |
472.5 |
| Mar 29 2019 |
15889 |
472.5 |
| Mar 22 2019 |
15881 |
472.5 |
| Mar 15 2019 |
15888 |
472.5 |
| Mar 08 2019 |
15814 |
472.5 |
| Mar 01 2019 |
15818 |
472.5 |
| Feb 22 2019 |
15814 |
472.5 |
| Feb 15 2019 |
15832 |
472.5 |
| Feb 08 2019 |
15811 |
472.5 |
| Feb 01 2019 |
15837 |
472.5 |
| Jan 25 2019 |
15847 |
472.5 |
| Jan 18 2019 |
15403 |
472.5 |
| Jan 11 2019 |
15991 |
472.5 |
| Jan 04 2019 |
16082 |
472.5 |
| Dec 28 2018 |
16066 |
472.5 |
| Dec 21 2018 |
15962 |
472.5 |
| Dec 14 2018 |
16056 |
472.5 |
| Dec 07 2018 |
16256 |
472.5 |
| Nov 30 2018 |
16509 |
472.5 |
| Nov 23 2018 |
16692 |
472.5 |
| Nov 16 2018 |
17009 |
472.5 |
| Nov 09 2018 |
17064 |
472.5 |
| Nov 02 2018 |
17079 |
472.5 |
| Oct 26 2018 |
16850 |
472.5 |
