| Oct 18 2019 |
24111 |
564.58 |
| Oct 11 2019 |
24457 |
564.58 |
| Oct 04 2019 |
24530 |
564.58 |
| Sep 27 2019 |
24484 |
564.58 |
| Sep 20 2019 |
24153 |
564.58 |
| Sep 13 2019 |
24065 |
564.58 |
| Sep 06 2019 |
23572 |
564.58 |
| Aug 30 2019 |
23651 |
564.58 |
| Aug 23 2019 |
23672 |
564.58 |
| Aug 16 2019 |
23463 |
564.58 |
| Aug 09 2019 |
23463 |
564.58 |
| Aug 02 2019 |
23476 |
564.58 |
| Jul 26 2019 |
23493 |
564.58 |
| Jul 19 2019 |
23508 |
564.58 |
| Jul 12 2019 |
23550 |
564.58 |
| Jul 05 2019 |
23564 |
564.58 |
| Jun 28 2019 |
23616 |
564.58 |
| Jun 21 2019 |
23647 |
564.58 |
| Jun 14 2019 |
23643 |
564.58 |
| Jun 07 2019 |
23620 |
564.58 |
| May 31 2019 |
23651 |
564.58 |
| May 24 2019 |
23654 |
564.58 |
| May 17 2019 |
23694 |
564.58 |
| May 10 2019 |
23683 |
564.58 |
| May 03 2019 |
23708 |
564.58 |
| Apr 26 2019 |
23703 |
564.58 |
| Apr 19 2019 |
23704 |
564.58 |
| Apr 12 2019 |
23712 |
564.58 |
| Apr 05 2019 |
23712 |
564.58 |
| Mar 29 2019 |
23713 |
564.58 |
| Mar 22 2019 |
23701 |
564.58 |
| Mar 15 2019 |
23708 |
564.58 |
| Mar 08 2019 |
23623 |
564.58 |
| Mar 01 2019 |
23629 |
564.58 |
| Feb 22 2019 |
23622 |
564.58 |
| Feb 15 2019 |
23627 |
564.58 |
| Feb 08 2019 |
23590 |
564.58 |
| Feb 01 2019 |
23617 |
564.58 |
| Jan 25 2019 |
23633 |
564.58 |
| Jan 18 2019 |
23125 |
564.58 |
| Jan 11 2019 |
23840 |
564.58 |
| Jan 04 2019 |
23982 |
564.58 |
| Dec 28 2018 |
23902 |
564.58 |
| Dec 21 2018 |
23734 |
564.58 |
| Dec 14 2018 |
23904 |
564.58 |
| Dec 07 2018 |
24198 |
564.58 |
| Nov 30 2018 |
24518 |
564.58 |
| Nov 23 2018 |
24802 |
564.58 |
| Nov 16 2018 |
25291 |
564.58 |
| Nov 09 2018 |
25486 |
564.58 |
| Nov 02 2018 |
25641 |
564.58 |
| Oct 26 2018 |
25429 |
564.58 |
