| Nov 18 2021 |
249 |
225.3 |
| Nov 11 2021 |
258 |
225.3 |
| Nov 04 2021 |
261 |
225.3 |
| Oct 28 2021 |
254 |
225.3 |
| Oct 21 2021 |
251 |
225.3 |
| Oct 14 2021 |
256 |
225.3 |
| Oct 07 2021 |
247 |
225.3 |
| Sep 30 2021 |
247 |
225.3 |
| Sep 23 2021 |
234 |
225.3 |
| Sep 16 2021 |
233 |
225.3 |
| Sep 09 2021 |
236 |
225.3 |
| Sep 02 2021 |
242 |
225.3 |
| Aug 26 2021 |
239 |
225.3 |
| Aug 19 2021 |
238 |
225.3 |
| Aug 12 2021 |
238 |
225.3 |
| Aug 05 2021 |
243 |
225.3 |
| Jul 29 2021 |
245 |
225.3 |
| Jun 03 2021 |
243 |
225.3 |
| Nov 20 2020 |
584 |
225.3 |
| Nov 13 2020 |
600 |
225.3 |
| Nov 06 2020 |
620 |
225.3 |
| Oct 30 2020 |
633 |
225.3 |
| Oct 23 2020 |
654 |
225.3 |
| Oct 16 2020 |
676 |
225.3 |
| Oct 09 2020 |
684 |
225.3 |
| Oct 02 2020 |
694 |
225.3 |
| Sep 25 2020 |
694 |
225.3 |
| Sep 18 2020 |
706 |
225.3 |
| Sep 11 2020 |
705 |
225.3 |
| Sep 04 2020 |
709 |
225.3 |
| Aug 28 2020 |
706 |
225.3 |
| Aug 21 2020 |
706 |
225.3 |
| Aug 14 2020 |
706 |
225.3 |
| Aug 07 2020 |
719 |
225.3 |
| Jul 31 2020 |
722 |
225.3 |
| Jul 24 2020 |
722 |
225.3 |
| Jul 17 2020 |
722 |
225.3 |
| Jul 10 2020 |
724 |
225.3 |
| Jul 03 2020 |
727 |
225.3 |
| Jun 26 2020 |
727 |
225.3 |
| Jun 19 2020 |
727 |
225.3 |
| Jun 12 2020 |
727 |
225.3 |
| Jun 05 2020 |
727 |
225.3 |
| May 29 2020 |
727 |
225.3 |
| May 22 2020 |
728 |
225.3 |
| May 15 2020 |
728 |
225.3 |
| May 08 2020 |
728 |
225.3 |
| May 01 2020 |
730 |
225.3 |
| Apr 24 2020 |
730 |
225.3 |
| Apr 17 2020 |
730 |
225.3 |
| Apr 10 2020 |
730 |
225.3 |
| Apr 03 2020 |
730 |
225.3 |
| Mar 27 2020 |
730 |
225.3 |
| Mar 20 2020 |
730 |
225.3 |
| Mar 13 2020 |
730 |
225.3 |
| Mar 06 2020 |
730 |
225.3 |
| Feb 28 2020 |
731 |
225.3 |
| Feb 21 2020 |
737 |
225.3 |
| Feb 14 2020 |
738 |
225.3 |
| Feb 07 2020 |
737 |
225.3 |
| Jan 31 2020 |
746 |
225.3 |
| Jan 24 2020 |
687 |
225.3 |
| Jan 17 2020 |
694 |
225.3 |
| Jan 10 2020 |
793 |
225.3 |
| Jan 03 2020 |
800 |
225.3 |
| Dec 27 2019 |
800 |
225.3 |
| Dec 20 2019 |
800 |
225.3 |
| Dec 13 2019 |
800 |
225.3 |
| Oct 18 2019 |
1095 |
238.93 |
| Oct 11 2019 |
1112 |
238.93 |
| Oct 04 2019 |
1139 |
238.93 |
| Sep 27 2019 |
1135 |
238.93 |
| Sep 20 2019 |
1130 |
238.93 |
| Sep 13 2019 |
1149 |
238.93 |
| Sep 06 2019 |
1095 |
238.93 |
| Aug 30 2019 |
1104 |
238.93 |
| Aug 23 2019 |
1112 |
238.93 |
| Aug 16 2019 |
1103 |
238.93 |
| Aug 09 2019 |
1103 |
238.93 |
| Aug 02 2019 |
1103 |
238.93 |
| Jul 26 2019 |
1100 |
238.93 |
| Jul 19 2019 |
1102 |
238.93 |
| Jul 12 2019 |
1106 |
238.93 |
| Jul 05 2019 |
1104 |
238.93 |
| Jun 28 2019 |
1104 |
238.93 |
| Jun 21 2019 |
1105 |
238.93 |
| Jun 14 2019 |
1103 |
238.93 |
| Jun 07 2019 |
1107 |
238.93 |
| May 31 2019 |
1111 |
238.93 |
| May 24 2019 |
1111 |
238.93 |
| May 17 2019 |
1113 |
238.93 |
| May 10 2019 |
1113 |
238.93 |
| May 03 2019 |
1113 |
238.93 |
| Apr 26 2019 |
1113 |
238.93 |
| Apr 19 2019 |
1113 |
238.93 |
| Apr 12 2019 |
1114 |
238.93 |
| Apr 05 2019 |
1114 |
238.93 |
| Mar 29 2019 |
1114 |
238.93 |
| Mar 22 2019 |
1113 |
238.93 |
| Mar 15 2019 |
1113 |
238.93 |
| Mar 08 2019 |
1112 |
238.93 |
| Mar 01 2019 |
1111 |
238.93 |
| Feb 22 2019 |
1108 |
238.93 |
| Feb 15 2019 |
1118 |
238.93 |
| Feb 08 2019 |
1115 |
238.93 |
| Feb 01 2019 |
1117 |
238.93 |
| Jan 25 2019 |
1117 |
238.93 |
| Jan 18 2019 |
1026 |
238.93 |
| Jan 11 2019 |
1148 |
238.93 |
| Jan 04 2019 |
1160 |
238.93 |
| Dec 28 2018 |
1166 |
238.93 |
| Dec 21 2018 |
1156 |
238.93 |
| Dec 14 2018 |
1152 |
238.93 |
| Dec 07 2018 |
1162 |
238.93 |
| Nov 30 2018 |
1181 |
238.93 |
| Nov 23 2018 |
1173 |
238.93 |
| Nov 16 2018 |
1191 |
238.93 |
| Nov 09 2018 |
1171 |
238.93 |
| Nov 02 2018 |
1189 |
238.93 |
| Oct 26 2018 |
1173 |
238.93 |
