| Oct 18 2019 |
15328 |
465.38 |
| Oct 11 2019 |
15518 |
465.38 |
| Oct 04 2019 |
15615 |
465.38 |
| Sep 27 2019 |
15595 |
465.38 |
| Sep 20 2019 |
15369 |
465.38 |
| Sep 13 2019 |
15388 |
465.38 |
| Sep 06 2019 |
15043 |
465.38 |
| Aug 30 2019 |
15098 |
465.38 |
| Aug 23 2019 |
15123 |
465.38 |
| Aug 16 2019 |
15002 |
465.38 |
| Aug 09 2019 |
15002 |
465.38 |
| Aug 02 2019 |
15011 |
465.38 |
| Jul 26 2019 |
15015 |
465.38 |
| Jul 19 2019 |
15031 |
465.38 |
| Jul 12 2019 |
15062 |
465.38 |
| Jul 05 2019 |
15070 |
465.38 |
| Jun 28 2019 |
15100 |
465.38 |
| Jun 21 2019 |
15121 |
465.38 |
| Jun 14 2019 |
15116 |
465.38 |
| Jun 07 2019 |
15097 |
465.38 |
| May 31 2019 |
15122 |
465.38 |
| May 24 2019 |
15122 |
465.38 |
| May 17 2019 |
15152 |
465.38 |
| May 10 2019 |
15147 |
465.38 |
| May 03 2019 |
15161 |
465.38 |
| Apr 26 2019 |
15155 |
465.38 |
| Apr 19 2019 |
15156 |
465.38 |
| Apr 12 2019 |
15155 |
465.38 |
| Apr 05 2019 |
15155 |
465.38 |
| Mar 29 2019 |
15156 |
465.38 |
| Mar 22 2019 |
15146 |
465.38 |
| Mar 15 2019 |
15155 |
465.38 |
| Mar 08 2019 |
15083 |
465.38 |
| Mar 01 2019 |
15087 |
465.38 |
| Feb 22 2019 |
15081 |
465.38 |
| Feb 15 2019 |
15097 |
465.38 |
| Feb 08 2019 |
15076 |
465.38 |
| Feb 01 2019 |
15099 |
465.38 |
| Jan 25 2019 |
15108 |
465.38 |
| Jan 18 2019 |
14662 |
465.38 |
| Jan 11 2019 |
15248 |
465.38 |
| Jan 04 2019 |
15348 |
465.38 |
| Dec 28 2018 |
15335 |
465.38 |
| Dec 21 2018 |
15239 |
465.38 |
| Dec 14 2018 |
15306 |
465.38 |
| Dec 07 2018 |
15502 |
465.38 |
| Nov 30 2018 |
15740 |
465.38 |
| Nov 23 2018 |
15905 |
465.38 |
| Nov 16 2018 |
16211 |
465.38 |
| Nov 09 2018 |
16287 |
465.38 |
| Nov 02 2018 |
16328 |
465.38 |
| Oct 26 2018 |
16096 |
465.38 |
