| Jan 27 2022 |
762 |
272.26 |
| Jan 20 2022 |
826 |
276.67 |
| Jan 13 2022 |
1426 |
288.59 |
| Jan 06 2022 |
1501 |
288.59 |
| Dec 30 2021 |
1268 |
277.88 |
| Dec 23 2021 |
949 |
260.12 |
| Dec 16 2021 |
849 |
254.45 |
| Dec 09 2021 |
856 |
254.45 |
| Dec 02 2021 |
887 |
254.45 |
| Nov 25 2021 |
915 |
254.45 |
| Nov 18 2021 |
928 |
254.45 |
| Nov 11 2021 |
900 |
254.45 |
| Nov 04 2021 |
917 |
254.45 |
| Oct 28 2021 |
960 |
254.45 |
| Oct 21 2021 |
975 |
254.45 |
| Oct 14 2021 |
978 |
254.45 |
| Oct 07 2021 |
954 |
254.45 |
| Sep 30 2021 |
969 |
254.45 |
| Sep 23 2021 |
980 |
254.45 |
| Sep 16 2021 |
997 |
254.45 |
| Sep 09 2021 |
996 |
254.45 |
| Sep 02 2021 |
1004 |
254.45 |
| Aug 26 2021 |
1001 |
254.45 |
| Aug 19 2021 |
1002 |
254.45 |
| Aug 12 2021 |
1004 |
254.45 |
| Aug 05 2021 |
1010 |
254.45 |
| Jul 29 2021 |
1010 |
254.45 |
| Jun 03 2021 |
1112 |
254.45 |
| Jan 29 2021 |
906 |
272.26 |
| Jan 22 2021 |
951 |
276.67 |
| Jan 15 2021 |
973 |
288.59 |
| Jan 08 2021 |
1361 |
288.59 |
| Jan 01 2021 |
1340 |
288.59 |
| Dec 25 2020 |
979 |
260.12 |
| Dec 18 2020 |
885 |
254.45 |
| Dec 11 2020 |
1007 |
254.45 |
| Dec 04 2020 |
1079 |
254.45 |
| Nov 27 2020 |
1055 |
254.45 |
| Nov 20 2020 |
1103 |
254.45 |
| Nov 13 2020 |
1141 |
254.45 |
| Nov 06 2020 |
1183 |
254.45 |
| Oct 30 2020 |
1248 |
254.45 |
| Oct 23 2020 |
1315 |
254.45 |
| Oct 16 2020 |
1346 |
254.45 |
| Oct 09 2020 |
1364 |
254.45 |
| Oct 02 2020 |
1384 |
254.45 |
| Sep 25 2020 |
1396 |
254.45 |
| Sep 18 2020 |
1425 |
254.45 |
| Sep 11 2020 |
1424 |
254.45 |
| Sep 04 2020 |
1438 |
254.45 |
| Aug 28 2020 |
1440 |
254.45 |
| Aug 21 2020 |
1446 |
254.45 |
| Aug 14 2020 |
1448 |
254.45 |
| Aug 07 2020 |
1473 |
254.45 |
| Jul 31 2020 |
1480 |
254.45 |
| Jul 24 2020 |
1480 |
254.45 |
| Jul 17 2020 |
1482 |
254.45 |
| Jul 10 2020 |
1487 |
254.45 |
| Jul 03 2020 |
1488 |
254.45 |
| Jun 26 2020 |
1488 |
254.45 |
| Jun 19 2020 |
1488 |
254.45 |
| Jun 12 2020 |
1489 |
254.45 |
| Jun 05 2020 |
1492 |
254.45 |
| May 29 2020 |
1492 |
254.45 |
| May 22 2020 |
1492 |
254.45 |
| May 15 2020 |
1492 |
254.45 |
| May 08 2020 |
1493 |
254.45 |
| May 01 2020 |
1495 |
254.45 |
| Apr 24 2020 |
1499 |
254.45 |
| Apr 17 2020 |
1499 |
254.45 |
| Apr 10 2020 |
1499 |
254.45 |
| Apr 03 2020 |
1499 |
254.45 |
| Mar 27 2020 |
1499 |
254.45 |
| Mar 20 2020 |
1500 |
254.45 |
| Mar 13 2020 |
1500 |
254.45 |
| Mar 06 2020 |
1500 |
254.45 |
| Feb 28 2020 |
1496 |
254.45 |
| Feb 21 2020 |
1503 |
254.45 |
| Feb 14 2020 |
1505 |
254.45 |
| Feb 07 2020 |
1503 |
254.45 |
| Jan 31 2020 |
1564 |
256.22 |
| Jan 24 2020 |
1550 |
259.55 |
| Jan 17 2020 |
1562 |
259.55 |
| Jan 10 2020 |
1771 |
259.55 |
| Jan 03 2020 |
1781 |
259.55 |
| Dec 27 2019 |
3150 |
296.06 |
| Dec 20 2019 |
5124 |
339.4 |
| Dec 13 2019 |
5130 |
339.4 |
| Dec 06 2019 |
4962 |
339.4 |
| Nov 29 2019 |
5059 |
339.4 |
| Nov 22 2019 |
4710 |
332.15 |
| Nov 15 2019 |
3602 |
308.15 |
| Nov 08 2019 |
3578 |
308.15 |
| Nov 01 2019 |
3579 |
308.15 |
| Oct 25 2019 |
3546 |
308.15 |
| Oct 18 2019 |
3954 |
318.62 |
| Oct 11 2019 |
3992 |
318.62 |
| Oct 04 2019 |
4041 |
318.62 |
| Sep 27 2019 |
4044 |
318.62 |
| Sep 20 2019 |
3976 |
318.62 |
| Sep 13 2019 |
4007 |
318.62 |
| Sep 06 2019 |
3879 |
318.62 |
| Aug 30 2019 |
3910 |
318.62 |
| Aug 23 2019 |
3929 |
318.62 |
| Aug 16 2019 |
3904 |
318.62 |
| Aug 09 2019 |
3904 |
318.62 |
| Aug 02 2019 |
3904 |
318.62 |
| Jul 26 2019 |
3906 |
318.62 |
| Jul 19 2019 |
3908 |
318.62 |
| Jul 12 2019 |
3924 |
318.62 |
| Jul 05 2019 |
3928 |
318.62 |
| Jun 28 2019 |
3925 |
318.62 |
| Jun 21 2019 |
3927 |
318.62 |
| Jun 14 2019 |
3921 |
318.62 |
| Jun 07 2019 |
3921 |
318.62 |
| May 31 2019 |
3927 |
318.62 |
| May 24 2019 |
3926 |
318.62 |
| May 17 2019 |
3935 |
318.62 |
| May 10 2019 |
3932 |
318.62 |
| May 03 2019 |
3941 |
318.62 |
| Apr 26 2019 |
3942 |
318.62 |
| Apr 19 2019 |
3948 |
318.62 |
| Apr 12 2019 |
3948 |
318.62 |
| Apr 05 2019 |
3948 |
318.62 |
| Mar 29 2019 |
3948 |
318.62 |
| Mar 22 2019 |
3947 |
318.62 |
| Mar 15 2019 |
3955 |
318.62 |
| Mar 08 2019 |
3948 |
318.62 |
| Mar 01 2019 |
3949 |
318.62 |
| Feb 22 2019 |
3949 |
318.62 |
| Feb 15 2019 |
3958 |
318.62 |
| Feb 08 2019 |
3946 |
318.62 |
| Feb 01 2019 |
3961 |
318.62 |
| Jan 25 2019 |
3954 |
318.62 |
| Jan 18 2019 |
3460 |
311.69 |
| Jan 11 2019 |
3725 |
311.69 |
| Jan 04 2019 |
3749 |
311.69 |
| Dec 28 2018 |
3759 |
311.69 |
| Dec 21 2018 |
3732 |
311.69 |
| Dec 14 2018 |
3703 |
311.69 |
| Dec 07 2018 |
3741 |
311.69 |
| Nov 30 2018 |
3766 |
311.69 |
| Nov 23 2018 |
3505 |
305.08 |
| Nov 16 2018 |
5885 |
350 |
| Nov 09 2018 |
5818 |
350 |
| Nov 02 2018 |
5846 |
350 |
| Oct 26 2018 |
5695 |
350 |
