Dec 13 2019 |
10388 |
413.16 |
Dec 06 2019 |
10579 |
417.65 |
Nov 29 2019 |
10789 |
417.65 |
Nov 22 2019 |
10846 |
417.65 |
Nov 15 2019 |
10935 |
417.65 |
Nov 08 2019 |
11055 |
417.65 |
Nov 01 2019 |
10744 |
414.12 |
Oct 25 2019 |
10676 |
414.12 |
Oct 18 2019 |
10404 |
414.12 |
Oct 11 2019 |
10531 |
414.12 |
Oct 04 2019 |
10545 |
413.44 |
Sep 27 2019 |
10539 |
413.44 |
Sep 20 2019 |
10387 |
413.44 |
Sep 13 2019 |
10438 |
413.44 |
Sep 06 2019 |
10179 |
413.44 |
Aug 30 2019 |
10219 |
413.44 |
Aug 23 2019 |
10238 |
413.44 |
Aug 16 2019 |
10163 |
413.44 |
Aug 09 2019 |
10163 |
413.44 |
Aug 02 2019 |
10168 |
413.44 |
Jul 26 2019 |
10174 |
413.44 |
Jul 19 2019 |
10189 |
413.44 |
Jul 12 2019 |
10210 |
413.44 |
Jul 05 2019 |
10216 |
413.44 |
Jun 28 2019 |
10229 |
413.44 |
Jun 21 2019 |
10248 |
413.44 |
Jun 14 2019 |
10239 |
413.44 |
Jun 07 2019 |
10227 |
413.44 |
May 31 2019 |
10250 |
413.44 |
May 24 2019 |
10247 |
413.44 |
May 17 2019 |
10264 |
413.44 |
May 10 2019 |
10255 |
413.44 |
May 03 2019 |
10265 |
413.44 |
Apr 26 2019 |
10259 |
413.44 |
Apr 19 2019 |
10261 |
413.44 |
Apr 12 2019 |
10266 |
413.44 |
Apr 05 2019 |
10266 |
413.44 |
Mar 29 2019 |
10265 |
413.44 |
Mar 22 2019 |
10262 |
413.44 |
Mar 15 2019 |
10272 |
413.44 |
Mar 08 2019 |
10225 |
413.44 |
Mar 01 2019 |
10228 |
413.44 |
Feb 22 2019 |
10223 |
413.44 |
Feb 15 2019 |
10237 |
413.44 |
Feb 08 2019 |
10228 |
413.44 |
Feb 01 2019 |
10249 |
413.44 |
Jan 25 2019 |
10252 |
413.44 |
Jan 18 2019 |
9886 |
413.44 |
Jan 11 2019 |
10692 |
416.94 |
Jan 04 2019 |
10416 |
413.2 |
Dec 28 2018 |
10419 |
413.2 |
Dec 21 2018 |
10352 |
413.2 |
Dec 14 2018 |
10211 |
411.13 |
Dec 07 2018 |
10481 |
412.89 |
Nov 30 2018 |
10612 |
412.89 |
Nov 23 2018 |
10693 |
412.89 |
Nov 16 2018 |
10858 |
412.89 |
Nov 09 2018 |
10862 |
412.89 |
Nov 02 2018 |
11453 |
418.18 |
Oct 26 2018 |
11199 |
418.18 |
Oct 19 2018 |
11232 |
418.18 |
Oct 12 2018 |
11143 |
418.18 |
Oct 05 2018 |
11077 |
419.87 |
Sep 28 2018 |
11109 |
419.87 |
Sep 21 2018 |
11109 |
419.87 |
Sep 14 2018 |
10955 |
419.87 |
Sep 07 2018 |
10918 |
419.87 |
Aug 31 2018 |
10829 |
419.87 |
Aug 24 2018 |
10787 |
419.87 |
Aug 17 2018 |
10777 |
419.87 |
Aug 10 2018 |
10783 |
419.87 |
Aug 03 2018 |
10801 |
419.87 |
Jul 27 2018 |
10809 |
419.87 |
Jul 20 2018 |
10819 |
419.87 |
Jul 13 2018 |
10816 |
419.87 |
Jul 06 2018 |
10800 |
419.87 |
Jun 29 2018 |
10851 |
419.87 |
Jun 22 2018 |
10851 |
419.87 |
Jun 15 2018 |
10870 |
419.87 |
Jun 08 2018 |
10884 |
419.87 |
Jun 01 2018 |
10879 |
419.87 |
May 25 2018 |
10896 |
419.87 |
May 18 2018 |
10877 |
419.87 |
May 11 2018 |
10898 |
419.87 |
May 04 2018 |
10947 |
419.87 |
Apr 27 2018 |
10943 |
419.87 |
Apr 20 2018 |
10973 |
419.87 |
Apr 13 2018 |
10969 |
419.87 |
Apr 06 2018 |
10969 |
419.87 |
Mar 30 2018 |
10968 |
419.87 |
Mar 23 2018 |
10968 |
419.87 |
Mar 16 2018 |
10958 |
419.87 |
Mar 09 2018 |
10958 |
419.87 |
Mar 02 2018 |
10961 |
419.87 |
Feb 23 2018 |
10962 |
419.87 |
Feb 16 2018 |
10973 |
419.87 |
Feb 09 2018 |
10619 |
416.17 |
Feb 02 2018 |
10638 |
416.17 |
Jan 26 2018 |
10667 |
416.17 |
Jan 19 2018 |
10639 |
416.17 |
Jan 12 2018 |
10301 |
416.17 |
Jan 05 2018 |
10736 |
418.13 |
Dec 29 2017 |
10746 |
418.13 |
Dec 22 2017 |
10737 |
418.13 |
Dec 15 2017 |
12136 |
433.46 |
Jan 06 2017 |
10565 |
413.15 |
Dec 30 2016 |
10453 |
411.44 |
Dec 23 2016 |
10451 |
411.44 |
Dec 16 2016 |
10503 |
411.44 |
Dec 09 2016 |
11465 |
420.9 |
Dec 02 2016 |
11821 |
422.45 |
Nov 25 2016 |
11742 |
422.45 |
Nov 18 2016 |
11844 |
422.45 |
Nov 11 2016 |
11944 |
422.15 |
Nov 04 2016 |
11930 |
422.15 |
Oct 28 2016 |
11038 |
414.71 |
Oct 21 2016 |
11125 |
414.71 |
Oct 14 2016 |
11000 |
414.71 |
Oct 07 2016 |
10768 |
412.81 |
Sep 30 2016 |
10737 |
412.81 |
Sep 23 2016 |
10528 |
412.81 |
Sep 16 2016 |
10304 |
412.81 |
Sep 09 2016 |
10258 |
412.81 |
Sep 02 2016 |
10224 |
412.81 |
Aug 26 2016 |
10252 |
412.81 |
Aug 19 2016 |
10009 |
412.81 |
Aug 12 2016 |
9998 |
412.81 |
Aug 05 2016 |
10013 |
412.81 |
Jul 29 2016 |
10014 |
412.81 |
Jul 22 2016 |
9997 |
412.81 |
Jun 28 2016 |
9998 |
412.81 |
Jun 21 2016 |
10037 |
412.81 |
Jun 14 2016 |
10037 |
412.81 |
Jun 07 2016 |
10037 |
412.81 |
May 31 2016 |
10039 |
412.81 |
May 24 2016 |
10039 |
412.81 |
May 17 2016 |
10029 |
412.81 |
May 10 2016 |
10029 |
412.81 |
May 03 2016 |
10030 |
412.81 |
Apr 26 2016 |
10030 |
412.81 |
Apr 19 2016 |
10023 |
412.81 |
Apr 12 2016 |
10045 |
412.81 |
Apr 05 2016 |
10045 |
412.81 |
Mar 29 2016 |
10045 |
412.81 |
Mar 22 2016 |
10039 |
412.81 |
Mar 15 2016 |
10036 |
412.81 |
Mar 08 2016 |
10045 |
412.81 |
Mar 01 2016 |
10041 |
412.81 |
Feb 23 2016 |
10036 |
412.81 |
Feb 16 2016 |
9999 |
412.81 |
Feb 09 2016 |
9999 |
412.81 |
Feb 02 2016 |
9943 |
412.81 |
Jan 26 2016 |
9966 |
412.81 |
Jan 19 2016 |
9975 |
412.81 |
Jan 12 2016 |
9622 |
412.81 |
Jan 05 2016 |
10143 |
415.24 |
Dec 29 2015 |
10157 |
415.24 |
Dec 22 2015 |
10034 |
415.24 |
Dec 15 2015 |
9940 |
415.24 |
Dec 08 2015 |
9820 |
412.04 |
Dec 01 2015 |
9786 |
412.04 |
Nov 24 2015 |
9615 |
411.02 |
Nov 17 2015 |
9394 |
411.02 |
Nov 10 2015 |
9327 |
411.02 |
Nov 03 2015 |
9775 |
415.11 |
Oct 27 2015 |
9354 |
410.44 |
Oct 20 2015 |
9261 |
410.44 |
Oct 13 2015 |
8867 |
410.54 |
Oct 06 2015 |
8877 |
410.54 |
Sep 29 2015 |
8948 |
410.54 |
Sep 22 2015 |
32290 |
410.54 |
Sep 15 2015 |
32750 |
410.54 |
Sep 14 2015 |
8709 |
410.54 |
Sep 07 2015 |
8740 |
410.54 |
Aug 31 2015 |
8705 |
410.54 |
Aug 24 2015 |
8834 |
412.49 |
Aug 17 2015 |
8844 |
412.49 |
Aug 10 2015 |
8680 |
410.54 |
Aug 03 2015 |
8680 |
410.54 |
Jul 27 2015 |
8680 |
410.54 |
Jul 20 2015 |
8681 |
410.54 |
Jul 13 2015 |
8681 |
410.54 |
Jul 06 2015 |
8681 |
410.54 |
Jun 29 2015 |
8681 |
410.54 |
Jun 22 2015 |
8681 |
410.54 |
Jun 15 2015 |
8681 |
410.54 |
Jun 08 2015 |
8752 |
410.54 |
Jun 01 2015 |
8752 |
410.54 |
May 25 2015 |
8752 |
410.54 |
May 18 2015 |
8752 |
410.54 |
May 11 2015 |
8752 |
410.54 |
May 04 2015 |
8752 |
410.54 |
Apr 27 2015 |
8745 |
410.54 |
Apr 20 2015 |
8737 |
410.54 |
Apr 13 2015 |
8736 |
410.54 |
Apr 06 2015 |
8751 |
410.54 |
Mar 30 2015 |
8751 |
410.54 |
Mar 23 2015 |
8761 |
410.54 |
Mar 16 2015 |
8755 |
410.54 |
Mar 09 2015 |
8754 |
410.54 |
Mar 02 2015 |
8747 |
410.54 |
Feb 23 2015 |
8675 |
410.54 |
Feb 16 2015 |
8669 |
410.54 |
Feb 09 2015 |
8680 |
410.54 |
Feb 02 2015 |
8688 |
410.54 |
Jan 26 2015 |
8680 |
410.54 |
Jan 19 2015 |
8664 |
410.54 |
Jan 12 2015 |
8749 |
412.66 |
Jan 05 2015 |
9295 |
416.36 |
Dec 29 2014 |
9283 |
416.36 |
Dec 22 2014 |
9318 |
416.36 |
Dec 15 2014 |
9580 |
421.09 |
Dec 08 2014 |
9638 |
421.09 |
Dec 01 2014 |
9658 |
421.09 |
Nov 24 2014 |
9682 |
421.09 |
Nov 17 2014 |
10413 |
429.03 |
Nov 10 2014 |
10467 |
429.03 |
Nov 03 2014 |
10525 |
430.63 |
Oct 27 2014 |
10581 |
430.63 |
Oct 20 2014 |
10128 |
423.97 |
Oct 13 2014 |
10163 |
425.62 |
Oct 06 2014 |
10108 |
425.62 |
Sep 29 2014 |
10215 |
425.62 |
Sep 22 2014 |
10231 |
425.62 |
Sep 15 2014 |
10190 |
425.62 |
Sep 08 2014 |
9807 |
421.59 |
Sep 01 2014 |
9849 |
421.59 |
Aug 25 2014 |
9866 |
421.59 |
Aug 18 2014 |
9866 |
421.59 |
Aug 11 2014 |
9866 |
421.59 |
Aug 04 2014 |
9866 |
421.59 |
Jul 28 2014 |
9866 |
421.59 |
Jul 21 2014 |
9882 |
421.59 |
Jul 14 2014 |
9882 |
421.59 |
Jul 07 2014 |
9882 |
421.59 |
Jun 30 2014 |
9882 |
421.59 |
Jun 23 2014 |
9882 |
421.59 |
Jun 16 2014 |
9882 |
421.59 |
Jun 09 2014 |
9882 |
421.59 |
Jun 02 2014 |
9882 |
421.59 |
May 26 2014 |
9882 |
421.59 |
May 19 2014 |
9882 |
421.59 |
May 12 2014 |
9884 |
421.59 |
May 05 2014 |
9884 |
421.59 |
Apr 28 2014 |
9885 |
421.59 |
Apr 21 2014 |
9885 |
421.59 |
Apr 14 2014 |
9901 |
421.59 |
Apr 07 2014 |
9901 |
421.59 |
Mar 31 2014 |
9902 |
421.59 |
Mar 24 2014 |
9902 |
421.59 |
Mar 17 2014 |
9902 |
421.59 |
Mar 10 2014 |
9902 |
421.59 |
Mar 03 2014 |
9902 |
421.59 |
Feb 24 2014 |
9898 |
421.59 |
Feb 17 2014 |
9907 |
421.59 |
Feb 10 2014 |
9905 |
421.59 |
Feb 03 2014 |
9891 |
421.59 |
Jan 27 2014 |
8950 |
409.61 |
Jan 20 2014 |
8908 |
409.61 |
Jan 13 2014 |
8748 |
409.61 |
Jan 06 2014 |
8707 |
409.61 |
Dec 30 2013 |
8795 |
409.61 |
Dec 23 2013 |
8392 |
407.01 |
Dec 16 2013 |
8294 |
407.01 |
Dec 09 2013 |
8101 |
404.06 |
Dec 02 2013 |
8226 |
404.06 |
Nov 25 2013 |
8379 |
404.06 |
Nov 18 2013 |
9072 |
411.45 |
Nov 11 2013 |
8563 |
406.64 |
Nov 04 2013 |
9512 |
418.28 |
Oct 28 2013 |
8580 |
407.92 |
Oct 21 2013 |
9115 |
416.01 |
Oct 14 2013 |
9086 |
416.01 |
Oct 07 2013 |
9041 |
416.01 |
Sep 30 2013 |
8651 |
411.42 |
Sep 23 2013 |
8656 |
411.42 |
Sep 16 2013 |
8679 |
411.42 |
Sep 09 2013 |
8699 |
411.42 |
Sep 02 2013 |
8767 |
411.42 |
Aug 26 2013 |
8738 |
411.42 |
Aug 19 2013 |
8750 |
411.42 |
Aug 12 2013 |
8748 |
411.42 |
Aug 05 2013 |
8749 |
411.42 |
Jul 29 2013 |
8750 |
411.42 |
Jul 22 2013 |
8781 |
411.42 |
Jul 15 2013 |
8781 |
411.42 |
Jul 08 2013 |
8781 |
411.42 |
Jul 01 2013 |
8781 |
411.42 |
Jun 24 2013 |
8781 |
411.42 |
Jun 17 2013 |
8781 |
411.42 |
Jun 10 2013 |
8781 |
411.42 |
Jun 03 2013 |
8781 |
411.42 |
May 27 2013 |
8781 |
411.42 |
May 20 2013 |
8781 |
411.42 |
May 13 2013 |
8781 |
411.42 |
May 06 2013 |
8781 |
411.42 |
Apr 29 2013 |
8781 |
411.42 |
Apr 22 2013 |
8763 |
411.42 |
Apr 15 2013 |
8772 |
411.42 |
Apr 08 2013 |
8772 |
411.42 |
Apr 01 2013 |
8771 |
411.42 |
Mar 25 2013 |
8772 |
411.42 |
Mar 18 2013 |
8772 |
411.42 |
Mar 11 2013 |
8772 |
411.42 |
Mar 04 2013 |
8772 |
411.42 |
Feb 25 2013 |
8772 |
411.42 |
Feb 18 2013 |
8778 |
411.42 |
Feb 11 2013 |
8786 |
411.42 |
Feb 04 2013 |
8757 |
411.42 |
Jan 28 2013 |
8806 |
411.42 |
Jan 21 2013 |
8812 |
411.42 |
Jan 14 2013 |
8891 |
411.42 |
Jan 07 2013 |
9103 |
414.33 |
Dec 31 2012 |
9103 |
414.33 |
Dec 24 2012 |
9103 |
414.33 |
Dec 17 2012 |
9124 |
414.33 |
Dec 10 2012 |
9006 |
414.33 |
Dec 03 2012 |
9148 |
414.33 |
Nov 26 2012 |
9080 |
414.33 |
Nov 19 2012 |
10522 |
430.18 |
Nov 12 2012 |
10587 |
430.18 |
Nov 05 2012 |
11817 |
443.78 |
Oct 29 2012 |
11920 |
443.78 |
Oct 22 2012 |
11956 |
443.78 |
Oct 15 2012 |
11828 |
443.78 |
Oct 02 2012 |
10173 |
427.69 |
Sep 26 2012 |
10165 |
427.69 |
Dec 09 2011 |
14359 |
490.61 |
Dec 01 2011 |
14335 |
490.61 |
Nov 25 2011 |
14530 |
490.61 |
Nov 17 2011 |
13290 |
477.12 |
Nov 10 2011 |
13504 |
477.08 |
Nov 04 2011 |
13469 |
477.05 |
Oct 28 2011 |
13393 |
477.02 |
Oct 21 2011 |
13521 |
477 |
Oct 14 2011 |
12145 |
462.77 |
Oct 07 2011 |
12085 |
464.96 |
Sep 30 2011 |
11947 |
464.91 |
Sep 27 2011 |
11655 |
464.89 |
Sep 23 2011 |
11567 |
464.87 |
Sep 16 2011 |
11233 |
464.82 |
Sep 09 2011 |
10959 |
464.78 |
Jan 13 2011 |
10759 |
464.09 |
Dec 28 2010 |
10967 |
464.07 |
Dec 14 2010 |
10878 |
464.05 |
Dec 03 2010 |
8372 |
429.83 |
Nov 26 2010 |
8497 |
431.65 |
Nov 19 2010 |
7986 |
425.31 |
Nov 12 2010 |
7827 |
425.24 |
Nov 04 2010 |
7780 |
425.16 |
Oct 28 2010 |
8095 |
433.92 |
Oct 22 2010 |
8006 |
433.77 |
Oct 14 2010 |
7870 |
433.59 |
Oct 05 2010 |
6120 |
412.57 |
Sep 29 2010 |
6243 |
412.57 |
Sep 24 2010 |
6023 |
412.57 |
Sep 17 2010 |
6945 |
432.3 |
Sep 10 2010 |
6821 |
432.3 |
Aug 15 2010 |
5001 |
412.57 |
Jan 29 2010 |
6840 |
432.3 |
Jan 15 2010 |
6789 |
432.3 |
Jan 08 2010 |
6672 |
432.3 |
Dec 18 2009 |
6372 |
432.3 |
Dec 09 2009 |
7827 |
459.95 |
Dec 04 2009 |
8356 |
471.77 |
Nov 27 2009 |
8319 |
471.77 |
Nov 20 2009 |
7994 |
471.77 |
Nov 13 2009 |
7535 |
471.77 |
Nov 06 2009 |
7427 |
471.77 |
Oct 30 2009 |
8632 |
471.77 |
Oct 23 2009 |
8250 |
471.77 |
Oct 16 2009 |
8105 |
471.77 |
Oct 09 2009 |
8002 |
471.77 |
Oct 02 2009 |
7651 |
471.77 |
Nov 16 2007 |
3249 |
449.24 |
Nov 09 2007 |
3229 |
449.24 |
Nov 02 2007 |
2943 |
441.54 |
Oct 26 2007 |
2914 |
441.54 |
Oct 19 2007 |
2854 |
441.54 |
Oct 12 2007 |
2834 |
441.54 |
Oct 05 2007 |
2500 |
435.02 |
Sep 28 2007 |
2468 |
435.02 |
Sep 21 2007 |
2323 |
435.02 |
Sep 14 2007 |
2259 |
435.02 |
Aug 24 2007 |
2213 |
435.02 |
Dec 14 2006 |
2063 |
435.02 |
Dec 08 2006 |
2049 |
435.02 |
Dec 01 2006 |
2003 |
435.02 |
Nov 24 2006 |
1960 |
435.02 |
Nov 17 2006 |
1637 |
424.92 |
Nov 10 2006 |
1590 |
424.92 |
Nov 03 2006 |
1518 |
428.17 |
Oct 27 2006 |
1436 |
428.17 |
Oct 20 2006 |
1312 |
428.17 |
Oct 13 2006 |
1095 |
428.17 |