| Sep 23 2021 |
5179 |
447.14 |
| Sep 16 2021 |
5105 |
447.14 |
| Sep 09 2021 |
5043 |
447.14 |
| Sep 02 2021 |
5050 |
447.14 |
| Aug 26 2021 |
4990 |
447.14 |
| Aug 19 2021 |
4992 |
447.14 |
| Aug 12 2021 |
4985 |
447.14 |
| Aug 05 2021 |
5063 |
447.14 |
| Jul 29 2021 |
5098 |
447.14 |
| Jun 03 2021 |
5171 |
447.14 |
| Sep 18 2020 |
11957 |
447.14 |
| Sep 11 2020 |
12183 |
447.14 |
| Sep 04 2020 |
12381 |
447.14 |
| Aug 28 2020 |
12460 |
447.14 |
| Aug 21 2020 |
12505 |
447.14 |
| Aug 14 2020 |
12519 |
447.14 |
| Aug 07 2020 |
12632 |
447.14 |
| Jul 31 2020 |
12684 |
447.14 |
| Jul 24 2020 |
12684 |
447.14 |
| Jul 17 2020 |
12705 |
447.14 |
| Jul 10 2020 |
12729 |
447.14 |
| Jul 03 2020 |
12781 |
447.14 |
| Jun 26 2020 |
12781 |
447.14 |
| Jun 19 2020 |
12781 |
447.14 |
| Jun 12 2020 |
12786 |
447.14 |
| Jun 05 2020 |
12810 |
447.14 |
| May 29 2020 |
12830 |
447.14 |
| May 22 2020 |
12871 |
447.14 |
| May 15 2020 |
12871 |
447.14 |
| May 08 2020 |
12879 |
447.14 |
| May 01 2020 |
12882 |
447.14 |
| Apr 24 2020 |
12922 |
447.14 |
| Apr 17 2020 |
12923 |
447.14 |
| Apr 10 2020 |
12923 |
447.14 |
| Apr 03 2020 |
12923 |
447.14 |
| Mar 27 2020 |
12923 |
447.14 |
| Mar 20 2020 |
12933 |
447.14 |
| Mar 13 2020 |
12933 |
447.14 |
| Mar 06 2020 |
12933 |
447.14 |
| Feb 28 2020 |
12909 |
447.14 |
| Feb 21 2020 |
12963 |
447.14 |
| Feb 14 2020 |
12970 |
447.14 |
| Feb 07 2020 |
12991 |
447.14 |
| Jan 31 2020 |
13013 |
447.14 |
| Jan 24 2020 |
12668 |
447.14 |
| Jan 17 2020 |
12705 |
447.14 |
| Jan 10 2020 |
13301 |
447.14 |
| Jan 03 2020 |
13200 |
447.14 |
| Dec 27 2019 |
13204 |
447.14 |
| Dec 20 2019 |
13231 |
447.14 |
| Dec 13 2019 |
13291 |
447.14 |
| Dec 06 2019 |
13179 |
447.14 |
| Nov 29 2019 |
13453 |
447.14 |
| Nov 22 2019 |
13508 |
447.14 |
| Nov 15 2019 |
13624 |
447.14 |
| Nov 08 2019 |
13766 |
447.14 |
| Nov 01 2019 |
13852 |
447.14 |
| Dec 08 2014 |
23252 |
560.44 |
| Dec 01 2014 |
23404 |
560.44 |
| Nov 24 2014 |
23395 |
560.44 |
| Nov 17 2014 |
23624 |
560.44 |
| Nov 10 2014 |
23824 |
560.44 |
| Nov 03 2014 |
23716 |
560.44 |
| Oct 27 2014 |
23704 |
560.44 |
| Oct 20 2014 |
23874 |
560.44 |
| Oct 13 2014 |
23763 |
560.44 |
| Oct 06 2014 |
23372 |
560.44 |
| Sep 29 2014 |
23569 |
560.44 |
| Sep 22 2014 |
23665 |
560.44 |
| Sep 15 2014 |
23412 |
560.44 |
| Sep 08 2014 |
23192 |
560.44 |
| Sep 01 2014 |
23279 |
560.44 |
| Aug 25 2014 |
23326 |
560.44 |
| Aug 18 2014 |
23334 |
560.44 |
| Aug 11 2014 |
23334 |
560.44 |
| Aug 04 2014 |
23334 |
560.44 |
| Jul 28 2014 |
23334 |
560.44 |
| Jul 21 2014 |
23352 |
560.44 |
| Jul 14 2014 |
23353 |
560.44 |
| Jul 07 2014 |
23353 |
560.44 |
| Jun 30 2014 |
23353 |
560.44 |
| Jun 23 2014 |
23353 |
560.44 |
| Jun 16 2014 |
23353 |
560.44 |
| Jun 09 2014 |
23353 |
560.44 |
| Jun 02 2014 |
23353 |
560.44 |
| May 26 2014 |
23353 |
560.44 |
| May 19 2014 |
23353 |
560.44 |
| May 12 2014 |
23355 |
560.44 |
| May 05 2014 |
23355 |
560.44 |
| Apr 28 2014 |
23356 |
560.44 |
| Apr 21 2014 |
23356 |
560.44 |
| Apr 14 2014 |
23367 |
560.44 |
| Apr 07 2014 |
23367 |
560.44 |
| Mar 31 2014 |
23368 |
560.44 |
| Mar 24 2014 |
23368 |
560.44 |
| Mar 17 2014 |
23368 |
560.44 |
| Mar 10 2014 |
23367 |
560.44 |
| Mar 03 2014 |
23367 |
560.44 |
| Feb 24 2014 |
23358 |
560.44 |
| Feb 17 2014 |
23374 |
560.44 |
| Feb 10 2014 |
23373 |
560.44 |
| Feb 03 2014 |
23367 |
560.44 |
| Jan 27 2014 |
23426 |
560.44 |
| Jan 20 2014 |
23370 |
560.44 |
| Jan 13 2014 |
23191 |
560.44 |
| Jan 06 2014 |
23133 |
560.44 |
| Dec 30 2013 |
23298 |
560.44 |
| Dec 23 2013 |
23080 |
560.44 |
| Oct 30 2009 |
9057 |
478.95 |
| Oct 23 2009 |
8654 |
478.95 |
| Oct 16 2009 |
8520 |
478.95 |
| Oct 09 2009 |
8404 |
478.95 |
| Oct 02 2009 |
8056 |
478.95 |
| Sep 25 2009 |
7668 |
478.95 |
| Sep 18 2009 |
7515 |
478.95 |
| Sep 11 2009 |
7437 |
478.95 |
| Jan 30 2009 |
7292 |
478.95 |
| Jan 09 2009 |
6753 |
478.95 |
| Dec 18 2008 |
6548 |
478.95 |
| Dec 12 2008 |
6560 |
478.95 |
| Dec 05 2008 |
7017 |
489.56 |
| Nov 28 2008 |
6978 |
493.04 |
| Nov 21 2008 |
6916 |
491.82 |
| Nov 14 2008 |
7158 |
504.6 |
| Nov 07 2008 |
7627 |
519.28 |
| Oct 31 2008 |
7725 |
536.29 |
| Oct 24 2008 |
6283 |
499.75 |
| Oct 17 2008 |
5193 |
484.81 |
