| Oct 18 2019 |
14279 |
455.27 |
| Oct 11 2019 |
14441 |
455.27 |
| Oct 04 2019 |
14522 |
455.27 |
| Sep 27 2019 |
14526 |
455.27 |
| Sep 20 2019 |
14301 |
455.27 |
| Sep 13 2019 |
14324 |
455.27 |
| Sep 06 2019 |
14022 |
455.27 |
| Aug 30 2019 |
14066 |
455.27 |
| Aug 23 2019 |
14093 |
455.27 |
| Aug 16 2019 |
13986 |
455.27 |
| Aug 09 2019 |
13986 |
455.27 |
| Aug 02 2019 |
13994 |
455.27 |
| Jul 26 2019 |
13999 |
455.27 |
| Jul 19 2019 |
14013 |
455.27 |
| Jul 12 2019 |
14046 |
455.27 |
| Jul 05 2019 |
14058 |
455.27 |
| Jun 28 2019 |
14087 |
455.27 |
| Jun 21 2019 |
14108 |
455.27 |
| Jun 14 2019 |
14103 |
455.27 |
| Jun 07 2019 |
14083 |
455.27 |
| May 31 2019 |
14107 |
455.27 |
| May 24 2019 |
14105 |
455.27 |
| May 17 2019 |
14134 |
455.27 |
| May 10 2019 |
14128 |
455.27 |
| May 03 2019 |
14141 |
455.27 |
| Apr 26 2019 |
14137 |
455.27 |
| Apr 19 2019 |
14136 |
455.27 |
| Apr 12 2019 |
14138 |
455.27 |
| Apr 05 2019 |
14138 |
455.27 |
| Mar 29 2019 |
14139 |
455.27 |
| Mar 22 2019 |
14132 |
455.27 |
| Mar 15 2019 |
14137 |
455.27 |
| Mar 08 2019 |
14065 |
455.27 |
| Mar 01 2019 |
14071 |
455.27 |
| Feb 22 2019 |
14067 |
455.27 |
| Feb 15 2019 |
14086 |
455.27 |
| Feb 08 2019 |
14073 |
455.27 |
| Feb 01 2019 |
14095 |
455.27 |
| Jan 25 2019 |
14098 |
455.27 |
| Jan 18 2019 |
13675 |
455.27 |
| Jan 11 2019 |
14240 |
455.27 |
| Jan 04 2019 |
14328 |
455.27 |
| Dec 28 2018 |
14327 |
455.27 |
| Dec 21 2018 |
14241 |
455.27 |
| Dec 14 2018 |
14315 |
455.27 |
| Dec 07 2018 |
14505 |
455.27 |
| Nov 30 2018 |
14726 |
455.27 |
| Nov 23 2018 |
14882 |
455.27 |
| Nov 16 2018 |
15154 |
455.27 |
| Nov 09 2018 |
15227 |
455.27 |
| Nov 02 2018 |
15244 |
455.27 |
| Oct 26 2018 |
14974 |
455.27 |
