| Oct 21 2021 |
1551 |
310.49 |
| Oct 14 2021 |
1638 |
284.75 |
| Oct 07 2021 |
1344 |
273.91 |
| Sep 30 2021 |
1155 |
264.1 |
| Sep 23 2021 |
1170 |
264.1 |
| Sep 16 2021 |
802 |
243.17 |
| Sep 09 2021 |
807 |
243.17 |
| Sep 02 2021 |
810 |
243.17 |
| Aug 26 2021 |
808 |
243.17 |
| Aug 19 2021 |
809 |
243.17 |
| Aug 12 2021 |
810 |
243.17 |
| Aug 05 2021 |
813 |
243.17 |
| Jul 29 2021 |
815 |
243.17 |
| Jun 03 2021 |
823 |
243.17 |
| Oct 23 2020 |
2961 |
310.49 |
| Oct 16 2020 |
2234 |
284.75 |
| Oct 09 2020 |
1952 |
273.91 |
| Oct 02 2020 |
1676 |
264.1 |
| Sep 25 2020 |
1694 |
264.1 |
| Sep 18 2020 |
1122 |
243.17 |
| Sep 11 2020 |
1121 |
243.17 |
| Sep 04 2020 |
1129 |
243.17 |
| Aug 28 2020 |
1128 |
243.17 |
| Aug 21 2020 |
1130 |
243.17 |
| Aug 14 2020 |
1131 |
243.17 |
| Aug 07 2020 |
1153 |
243.17 |
| Jul 31 2020 |
1157 |
243.17 |
| Jul 24 2020 |
1157 |
243.17 |
| Jul 17 2020 |
1158 |
243.17 |
| Jul 10 2020 |
1161 |
243.17 |
| Jul 03 2020 |
1163 |
243.17 |
| Jun 26 2020 |
1163 |
243.17 |
| Jun 19 2020 |
1163 |
243.17 |
| Jun 12 2020 |
1164 |
243.17 |
| Jun 05 2020 |
1166 |
243.17 |
| May 29 2020 |
1166 |
243.17 |
| May 22 2020 |
1166 |
243.17 |
| May 15 2020 |
1166 |
243.17 |
| May 08 2020 |
1167 |
243.17 |
| May 01 2020 |
1167 |
243.17 |
| Apr 24 2020 |
1169 |
243.17 |
| Apr 17 2020 |
1169 |
243.17 |
| Apr 10 2020 |
1169 |
243.17 |
| Apr 03 2020 |
1169 |
243.17 |
| Mar 27 2020 |
1169 |
243.17 |
| Mar 20 2020 |
1170 |
243.17 |
| Mar 13 2020 |
1170 |
243.17 |
| Mar 06 2020 |
1170 |
243.17 |
| Feb 28 2020 |
1167 |
243.17 |
| Feb 21 2020 |
1172 |
243.17 |
| Feb 14 2020 |
1173 |
243.17 |
| Feb 07 2020 |
1176 |
243.17 |
| Jan 31 2020 |
1182 |
243.17 |
| Jan 24 2020 |
1094 |
243.17 |
| Jan 17 2020 |
1103 |
243.17 |
| Jan 10 2020 |
1259 |
243.17 |
| Jan 03 2020 |
1267 |
243.17 |
| Dec 27 2019 |
1263 |
243.17 |
| Dec 20 2019 |
1262 |
243.17 |
| Dec 13 2019 |
1244 |
243.17 |
| Dec 06 2019 |
1155 |
243.17 |
| Nov 29 2019 |
1176 |
243.17 |
| Nov 22 2019 |
1192 |
243.17 |
| Nov 15 2019 |
1216 |
243.17 |
| Nov 08 2019 |
1222 |
243.17 |
| Nov 01 2019 |
1155 |
241.06 |
| Oct 25 2019 |
1146 |
241.06 |
| Oct 18 2019 |
1442 |
251.49 |
| Oct 11 2019 |
1919 |
265.17 |
| Oct 04 2019 |
2324 |
275.23 |
| Sep 27 2019 |
2322 |
275.23 |
| Sep 20 2019 |
3085 |
296.51 |
| Sep 13 2019 |
3113 |
296.51 |
| Sep 06 2019 |
3007 |
296.51 |
| Aug 30 2019 |
3031 |
296.51 |
| Aug 23 2019 |
3047 |
296.51 |
| Aug 16 2019 |
3028 |
296.51 |
| Aug 09 2019 |
3028 |
296.51 |
| Aug 02 2019 |
3028 |
296.51 |
| Jul 26 2019 |
3022 |
296.51 |
| Jul 19 2019 |
3028 |
296.51 |
| Jul 12 2019 |
3039 |
296.51 |
| Jul 05 2019 |
3042 |
296.51 |
| Jun 28 2019 |
3040 |
296.51 |
| Jun 21 2019 |
3042 |
296.51 |
| Jun 14 2019 |
3032 |
296.51 |
| Jun 07 2019 |
3036 |
296.51 |
| May 31 2019 |
3038 |
296.51 |
| May 24 2019 |
3038 |
296.51 |
| May 17 2019 |
3046 |
296.51 |
| May 10 2019 |
3044 |
296.51 |
| May 03 2019 |
3050 |
296.51 |
| Apr 26 2019 |
3051 |
296.51 |
| Apr 19 2019 |
3056 |
296.51 |
| Apr 12 2019 |
3057 |
296.51 |
| Apr 05 2019 |
3057 |
296.51 |
| Mar 29 2019 |
3057 |
296.51 |
| Mar 22 2019 |
3054 |
296.51 |
| Mar 15 2019 |
3056 |
296.51 |
| Mar 08 2019 |
3053 |
296.51 |
| Mar 01 2019 |
3054 |
296.51 |
| Feb 22 2019 |
3051 |
296.51 |
| Feb 15 2019 |
3063 |
296.51 |
| Feb 08 2019 |
3050 |
296.51 |
| Feb 01 2019 |
3061 |
296.51 |
| Jan 25 2019 |
3059 |
296.51 |
| Jan 18 2019 |
2854 |
296.51 |
| Jan 11 2019 |
3095 |
296.51 |
| Jan 04 2019 |
3112 |
296.51 |
| Dec 28 2018 |
3121 |
296.51 |
| Dec 21 2018 |
3092 |
296.51 |
| Dec 14 2018 |
3060 |
296.51 |
| Dec 07 2018 |
3114 |
296.51 |
| Nov 30 2018 |
3141 |
296.51 |
| Nov 23 2018 |
3137 |
296.51 |
| Nov 16 2018 |
3158 |
296.51 |
| Nov 09 2018 |
2828 |
289.88 |
| Nov 02 2018 |
2692 |
285.42 |
| Oct 26 2018 |
2609 |
285.42 |
