| Nov 15 2019 |
28861 |
648.44 |
| Nov 08 2019 |
28680 |
632.87 |
| Nov 01 2019 |
28923 |
632.87 |
| Oct 25 2019 |
29126 |
632.87 |
| Oct 18 2019 |
28636 |
632.87 |
| Oct 11 2019 |
29110 |
632.87 |
| Oct 04 2019 |
29187 |
632.87 |
| Sep 27 2019 |
29096 |
632.87 |
| Sep 20 2019 |
25036 |
575.95 |
| Sep 13 2019 |
23542 |
557.56 |
| Sep 06 2019 |
23065 |
557.56 |
| Aug 30 2019 |
23143 |
557.56 |
| Aug 23 2019 |
23168 |
557.56 |
| Aug 16 2019 |
22961 |
557.56 |
| Aug 09 2019 |
22961 |
557.56 |
| Aug 02 2019 |
22973 |
557.56 |
| Jul 26 2019 |
22987 |
557.56 |
| Jul 19 2019 |
23002 |
557.56 |
| Jul 12 2019 |
23048 |
557.56 |
| Jul 05 2019 |
23063 |
557.56 |
| Jun 28 2019 |
23115 |
557.56 |
| Jun 21 2019 |
23145 |
557.56 |
| Jun 14 2019 |
23140 |
557.56 |
| Jun 07 2019 |
23117 |
557.56 |
| May 31 2019 |
23152 |
557.56 |
| May 24 2019 |
23158 |
557.56 |
| May 17 2019 |
23196 |
557.56 |
| May 10 2019 |
23185 |
557.56 |
| May 03 2019 |
23205 |
557.56 |
| Apr 26 2019 |
23200 |
557.56 |
| Apr 19 2019 |
23198 |
557.56 |
| Apr 12 2019 |
23207 |
557.56 |
| Apr 05 2019 |
23207 |
557.56 |
| Mar 29 2019 |
23208 |
557.56 |
| Mar 22 2019 |
23194 |
557.56 |
| Mar 15 2019 |
23204 |
557.56 |
| Mar 08 2019 |
23118 |
557.56 |
| Mar 01 2019 |
23124 |
557.56 |
| Feb 22 2019 |
23117 |
557.56 |
| Feb 15 2019 |
23117 |
557.56 |
| Feb 08 2019 |
23079 |
557.56 |
| Feb 01 2019 |
23106 |
557.56 |
| Jan 25 2019 |
23121 |
557.56 |
| Jan 18 2019 |
22610 |
557.56 |
| Jan 11 2019 |
23318 |
557.56 |
| Jan 04 2019 |
23460 |
557.56 |
| Dec 28 2018 |
23385 |
557.56 |
| Dec 21 2018 |
23220 |
557.56 |
| Dec 14 2018 |
23380 |
557.56 |
| Dec 07 2018 |
23648 |
557.56 |
| Nov 30 2018 |
23960 |
557.56 |
| Nov 23 2018 |
24220 |
557.56 |
| Nov 16 2018 |
22124 |
527.27 |
| Nov 09 2018 |
18082 |
482.26 |
| Nov 02 2018 |
18138 |
482.26 |
| Oct 26 2018 |
17878 |
482.26 |
