Nov 10 2014 |
6379 |
377.65 |
Nov 03 2014 |
6303 |
377.65 |
Oct 27 2014 |
6309 |
377.65 |
Oct 20 2014 |
6409 |
377.65 |
Oct 13 2014 |
6308 |
377.65 |
Oct 06 2014 |
6270 |
377.65 |
Sep 29 2014 |
6362 |
377.65 |
Sep 22 2014 |
6399 |
377.65 |
Sep 15 2014 |
6382 |
377.65 |
Sep 08 2014 |
6410 |
377.65 |
Sep 01 2014 |
6449 |
377.65 |
Aug 25 2014 |
6456 |
377.65 |
Aug 18 2014 |
6460 |
377.65 |
Aug 11 2014 |
6460 |
377.65 |
Aug 04 2014 |
6460 |
377.65 |
Jul 28 2014 |
6460 |
377.65 |
Jul 21 2014 |
6472 |
377.65 |
Jul 14 2014 |
6472 |
377.65 |
Jul 07 2014 |
6472 |
377.65 |
Jun 30 2014 |
6472 |
377.65 |
Jun 23 2014 |
6472 |
377.65 |
Jun 16 2014 |
6472 |
377.65 |
Jun 09 2014 |
6472 |
377.65 |
Jun 02 2014 |
6472 |
377.65 |
May 26 2014 |
6472 |
377.65 |
May 19 2014 |
6472 |
377.65 |
May 12 2014 |
6472 |
377.65 |
May 05 2014 |
6472 |
377.65 |
Apr 28 2014 |
6473 |
377.65 |
Apr 21 2014 |
6473 |
377.65 |
Apr 14 2014 |
6482 |
377.65 |
Apr 07 2014 |
6482 |
377.65 |
Mar 31 2014 |
6483 |
377.65 |
Mar 24 2014 |
6483 |
377.65 |
Mar 17 2014 |
6483 |
377.65 |
Mar 10 2014 |
6483 |
377.65 |
Mar 03 2014 |
6483 |
377.65 |
Feb 24 2014 |
6482 |
377.65 |
Feb 17 2014 |
6487 |
377.65 |
Feb 10 2014 |
6485 |
377.65 |
Feb 03 2014 |
6472 |
377.65 |
Jan 27 2014 |
6531 |
377.65 |
Jan 20 2014 |
6505 |
377.65 |
Jan 13 2014 |
6372 |
377.65 |
Jan 06 2014 |
6338 |
377.65 |
Dec 30 2013 |
6410 |
377.65 |
Dec 23 2013 |
6251 |
377.65 |
Dec 16 2013 |
6174 |
377.65 |
Dec 09 2013 |
6158 |
377.65 |
Dec 02 2013 |
6258 |
377.65 |
Nov 25 2013 |
6357 |
377.65 |
Oct 16 2009 |
9357 |
494.14 |
Oct 09 2009 |
8375 |
478.41 |
Oct 02 2009 |
8024 |
478.41 |
Sep 25 2009 |
7638 |
478.41 |
Sep 18 2009 |
7489 |
478.41 |
Sep 11 2009 |
7411 |
478.41 |
Jan 30 2009 |
7267 |
478.41 |
Jan 09 2009 |
6730 |
478.41 |
Dec 18 2008 |
6525 |
478.41 |
Dec 12 2008 |
6536 |
478.41 |
Dec 05 2008 |
6562 |
478.41 |
Nov 28 2008 |
6393 |
478.41 |
Nov 21 2008 |
6361 |
478.41 |
Nov 14 2008 |
6136 |
478.41 |
Nov 07 2008 |
6025 |
478.41 |
Oct 31 2008 |
5597 |
478.41 |
Oct 24 2008 |
4469 |
450.12 |
Oct 17 2008 |
4474 |
462.69 |