| Dec 22 2022 |
6222 |
401.68 |
| Dec 15 2022 |
6202 |
401.68 |
| Dec 08 2022 |
6172 |
401.68 |
| Dec 01 2022 |
6089 |
401.68 |
| Nov 24 2022 |
6095 |
401.68 |
| Nov 17 2022 |
5973 |
401.68 |
| Nov 10 2022 |
5867 |
401.68 |
| Nov 03 2022 |
5693 |
401.68 |
| Oct 27 2022 |
5271 |
401.68 |
| Oct 20 2022 |
5111 |
401.68 |
| Oct 13 2022 |
5042 |
401.68 |
| Oct 06 2022 |
4895 |
401.68 |
| Sep 29 2022 |
4756 |
401.68 |
| Sep 22 2022 |
4726 |
401.68 |
| Sep 15 2022 |
4662 |
401.68 |
| Sep 08 2022 |
4664 |
401.68 |
| Sep 01 2022 |
3851 |
378.34 |
| Aug 25 2022 |
3847 |
378.34 |
| Aug 18 2022 |
3845 |
378.34 |
| Aug 11 2022 |
3853 |
378.34 |
| Aug 04 2022 |
3840 |
378.34 |
| Jul 28 2022 |
3840 |
378.34 |
| Jul 21 2022 |
3840 |
378.34 |
| Jul 14 2022 |
3840 |
378.34 |
| Jul 07 2022 |
3840 |
378.34 |
| Jun 30 2022 |
3840 |
378.34 |
| Jun 23 2022 |
3828 |
378.34 |
| Jun 16 2022 |
3828 |
378.34 |
| Jun 09 2022 |
3831 |
378.34 |
| Jun 02 2022 |
3831 |
378.34 |
| May 26 2022 |
3831 |
378.34 |
| May 19 2022 |
3831 |
378.34 |
| May 12 2022 |
3831 |
378.34 |
| May 05 2022 |
3831 |
378.34 |
| Apr 28 2022 |
3828 |
378.34 |
| Apr 21 2022 |
3828 |
378.34 |
| Apr 14 2022 |
3828 |
378.34 |
| Apr 07 2022 |
3828 |
378.34 |
| Mar 31 2022 |
3828 |
378.34 |
| Mar 24 2022 |
3828 |
378.34 |
| Mar 17 2022 |
3824 |
378.34 |
| Mar 10 2022 |
3824 |
378.34 |
| Mar 03 2022 |
3824 |
378.34 |
| Feb 24 2022 |
3814 |
378.34 |
| Feb 17 2022 |
3819 |
378.34 |
| Feb 10 2022 |
3828 |
378.34 |
| Feb 03 2022 |
3836 |
378.34 |
| Jan 27 2022 |
3841 |
378.34 |
| Jan 20 2022 |
3739 |
378.34 |
| Jan 13 2022 |
3769 |
378.34 |
| Jan 06 2022 |
3900 |
378.34 |
| Dec 30 2021 |
3920 |
378.34 |
| Dec 23 2021 |
3931 |
378.34 |
| Dec 16 2021 |
3942 |
378.34 |
| Dec 09 2021 |
3974 |
378.34 |
| Dec 02 2021 |
4048 |
378.34 |
| Nov 25 2021 |
4075 |
378.34 |
| Nov 18 2021 |
4051 |
377.12 |
| Nov 11 2021 |
4398 |
387.24 |
| Nov 04 2021 |
4261 |
380.79 |
| Oct 28 2021 |
4399 |
379.5 |
| Oct 21 2021 |
4437 |
379.5 |
| Oct 14 2021 |
4505 |
379.5 |
| Oct 07 2021 |
4382 |
379.5 |
| Sep 30 2021 |
4456 |
379.5 |
| Sep 23 2021 |
4536 |
379.5 |
| Sep 16 2021 |
4624 |
379.5 |
| Sep 09 2021 |
4671 |
379.5 |
| Sep 02 2021 |
4742 |
379.5 |
| Aug 26 2021 |
4738 |
379.5 |
| Aug 19 2021 |
4746 |
379.5 |
| Aug 12 2021 |
4760 |
379.5 |
| Aug 05 2021 |
4771 |
379.5 |
| Jul 29 2021 |
4776 |
379.5 |
| Jun 03 2021 |
4664 |
379.5 |
| May 21 2021 |
2169 |
376.71 |
| May 14 2021 |
2125 |
376.71 |
| May 07 2021 |
2125 |
376.71 |
| Apr 30 2021 |
2097 |
376.71 |
| Apr 23 2021 |
2097 |
376.71 |
| Apr 16 2021 |
2097 |
376.71 |
| Apr 09 2021 |
2097 |
376.71 |
| Apr 02 2021 |
2098 |
376.71 |
| Mar 26 2021 |
2099 |
376.71 |
| Mar 19 2021 |
2088 |
376.71 |
| Mar 12 2021 |
2088 |
376.71 |
| Mar 05 2021 |
2088 |
376.71 |
| Feb 26 2021 |
2088 |
376.71 |
| Feb 19 2021 |
2066 |
376.71 |
| Feb 12 2021 |
2075 |
376.71 |
| Feb 05 2021 |
2076 |
376.71 |
| Jan 29 2021 |
2123 |
376.71 |
| Jan 22 2021 |
2108 |
376.71 |
| Jan 15 2021 |
1937 |
376.71 |
| Jan 08 2021 |
2625 |
376.71 |
| Jan 01 2021 |
2608 |
376.71 |
| Dec 25 2020 |
2663 |
376.71 |
| Dec 18 2020 |
2743 |
376.71 |
| Dec 11 2020 |
3331 |
376.71 |
| Dec 04 2020 |
3947 |
376.71 |
| Nov 27 2020 |
3899 |
376.71 |
| Nov 20 2020 |
4930 |
388.39 |
| Nov 13 2020 |
4937 |
380.92 |
| Nov 06 2020 |
5270 |
380.79 |
| Oct 30 2020 |
5558 |
379.5 |
| Oct 23 2020 |
5932 |
379.5 |
| Oct 16 2020 |
6184 |
379.5 |
| Oct 09 2020 |
6422 |
379.5 |
| Oct 02 2020 |
6626 |
379.5 |
| Sep 25 2020 |
6770 |
379.5 |
| Sep 18 2020 |
6935 |
379.5 |
| Sep 11 2020 |
7005 |
379.5 |
| Sep 04 2020 |
7425 |
384.17 |
| Aug 28 2020 |
7482 |
384.17 |
| Aug 21 2020 |
7522 |
384.17 |
| Aug 14 2020 |
7532 |
384.17 |
| Aug 07 2020 |
7606 |
384.17 |
| Jul 31 2020 |
7635 |
384.17 |
| Jul 24 2020 |
7635 |
384.17 |
| Jul 17 2020 |
7648 |
384.17 |
| Jul 10 2020 |
7672 |
384.17 |
| Jul 03 2020 |
7699 |
384.17 |
| Jun 26 2020 |
7699 |
384.17 |
| Jun 19 2020 |
7699 |
384.17 |
| Jun 12 2020 |
7703 |
384.17 |
| Jun 05 2020 |
7716 |
384.17 |
| May 29 2020 |
7727 |
384.17 |
| May 22 2020 |
7745 |
384.17 |
| May 15 2020 |
7745 |
384.17 |
| May 08 2020 |
7747 |
384.17 |
| May 01 2020 |
7748 |
384.17 |
| Apr 24 2020 |
7778 |
384.17 |
| Apr 17 2020 |
7778 |
384.17 |
| Apr 10 2020 |
7778 |
384.17 |
| Apr 03 2020 |
7778 |
384.17 |
| Mar 27 2020 |
7778 |
384.17 |
| Mar 20 2020 |
7786 |
384.17 |
| Mar 13 2020 |
7786 |
384.17 |
| Mar 06 2020 |
7786 |
384.17 |
| Feb 28 2020 |
7783 |
384.17 |
| Feb 21 2020 |
7818 |
384.17 |
| Feb 14 2020 |
7823 |
384.17 |
| Feb 07 2020 |
7830 |
384.17 |
| Jan 31 2020 |
7847 |
384.17 |
| Jan 24 2020 |
7550 |
384.17 |
| Jan 17 2020 |
7571 |
384.17 |
| Jan 10 2020 |
8044 |
384.17 |
| Jan 03 2020 |
7998 |
384.17 |
| Dec 27 2019 |
7994 |
384.17 |
| Dec 20 2019 |
8007 |
384.17 |
| Dec 13 2019 |
8029 |
384.17 |
| Dec 06 2019 |
7877 |
384.17 |
| Nov 29 2019 |
8032 |
384.17 |
| Nov 22 2019 |
8100 |
384.64 |
| Nov 15 2019 |
8413 |
387.69 |
| Nov 08 2019 |
13606 |
445.52 |
| Nov 01 2019 |
14957 |
458.5 |
| Oct 25 2019 |
16795 |
477.2 |
| Oct 18 2019 |
16753 |
480.02 |
| Oct 11 2019 |
16980 |
480.02 |
| Oct 04 2019 |
17085 |
480.02 |
| Sep 27 2019 |
17039 |
480.02 |
| Sep 20 2019 |
16843 |
480.02 |
| Sep 13 2019 |
16862 |
480.02 |
| Sep 06 2019 |
16501 |
480.02 |
| Aug 30 2019 |
16559 |
480.02 |
| Aug 23 2019 |
16589 |
480.02 |
| Aug 16 2019 |
16443 |
480.02 |
| Aug 09 2019 |
16443 |
480.02 |
| Aug 02 2019 |
16451 |
480.02 |
| Jul 26 2019 |
16462 |
480.02 |
| Jul 19 2019 |
16481 |
480.02 |
| Jul 12 2019 |
16510 |
480.02 |
| Jul 05 2019 |
16521 |
480.02 |
| Jun 28 2019 |
16557 |
480.02 |
| Jun 21 2019 |
16581 |
480.02 |
| Jun 14 2019 |
16579 |
480.02 |
| Jun 07 2019 |
16561 |
480.02 |
| May 31 2019 |
16589 |
480.02 |
| May 24 2019 |
16589 |
480.02 |
| May 17 2019 |
16618 |
480.02 |
| May 10 2019 |
16612 |
480.02 |
| May 03 2019 |
16634 |
480.02 |
| Apr 26 2019 |
16630 |
480.02 |
| Apr 19 2019 |
16630 |
480.02 |
| Apr 12 2019 |
16632 |
480.02 |
| Apr 05 2019 |
16632 |
480.02 |
| Mar 29 2019 |
16633 |
480.02 |
| Mar 22 2019 |
16625 |
480.02 |
| Mar 15 2019 |
16633 |
480.02 |
| Mar 08 2019 |
16559 |
480.02 |
| Mar 01 2019 |
16563 |
480.02 |
| Feb 22 2019 |
16559 |
480.02 |
| Feb 15 2019 |
16573 |
480.02 |
| Feb 08 2019 |
16554 |
480.02 |
| Feb 01 2019 |
16579 |
480.02 |
| Jan 25 2019 |
16588 |
480.02 |
| Jan 18 2019 |
16129 |
480.02 |
| Jan 11 2019 |
16728 |
480.02 |
| Jan 04 2019 |
16828 |
480.02 |
| Dec 28 2018 |
16808 |
480.02 |
| Dec 21 2018 |
16696 |
480.02 |
| Dec 14 2018 |
16801 |
480.02 |
| Dec 07 2018 |
16984 |
480.02 |
| Nov 30 2018 |
17234 |
480.02 |
| Nov 23 2018 |
17434 |
480.02 |
| Nov 16 2018 |
24146 |
550.75 |
| Nov 09 2018 |
12004 |
424.68 |
| Nov 02 2018 |
12053 |
424.68 |
| Oct 26 2018 |
11798 |
424.68 |
