| Nov 17 2022 |
2816 |
376.89 |
| Nov 10 2022 |
2813 |
376.89 |
| Nov 03 2022 |
2768 |
376.89 |
| Oct 27 2022 |
4407 |
380.15 |
| Oct 20 2022 |
4288 |
380.15 |
| Oct 13 2022 |
4216 |
380.15 |
| Oct 06 2022 |
4105 |
380.15 |
| Sep 29 2022 |
4001 |
380.15 |
| Sep 22 2022 |
3968 |
380.15 |
| Sep 15 2022 |
3906 |
380.15 |
| Sep 08 2022 |
3906 |
380.15 |
| Sep 01 2022 |
3908 |
380.15 |
| Aug 25 2022 |
3904 |
380.15 |
| Aug 18 2022 |
3902 |
380.15 |
| Aug 11 2022 |
3910 |
380.15 |
| Aug 04 2022 |
3896 |
380.15 |
| Jul 28 2022 |
3896 |
380.15 |
| Jul 21 2022 |
3896 |
380.15 |
| Jul 14 2022 |
3896 |
380.15 |
| Jul 07 2022 |
3896 |
380.15 |
| Jun 30 2022 |
3896 |
380.15 |
| Jun 23 2022 |
3883 |
380.15 |
| Jun 16 2022 |
3883 |
380.15 |
| Jun 09 2022 |
3886 |
380.15 |
| Jun 02 2022 |
3886 |
380.15 |
| May 26 2022 |
3886 |
380.15 |
| May 19 2022 |
3886 |
380.15 |
| May 12 2022 |
3886 |
380.15 |
| May 05 2022 |
3886 |
380.15 |
| Apr 28 2022 |
3882 |
380.15 |
| Apr 21 2022 |
3882 |
380.15 |
| Apr 14 2022 |
3882 |
380.15 |
| Apr 07 2022 |
3882 |
380.15 |
| Mar 31 2022 |
3882 |
380.15 |
| Mar 24 2022 |
3882 |
380.15 |
| Mar 17 2022 |
3878 |
380.15 |
| Mar 10 2022 |
3878 |
380.15 |
| Mar 03 2022 |
3878 |
380.15 |
| Feb 24 2022 |
3867 |
380.15 |
| Feb 17 2022 |
3872 |
380.15 |
| Feb 10 2022 |
3881 |
380.15 |
| Feb 03 2022 |
3889 |
380.15 |
| Jan 27 2022 |
3893 |
380.15 |
| Jan 20 2022 |
3794 |
380.15 |
| Jan 13 2022 |
3823 |
380.15 |
| Jan 06 2022 |
3954 |
380.15 |
| Dec 30 2021 |
3975 |
380.15 |
| Dec 23 2021 |
3984 |
380.15 |
| Dec 16 2021 |
3995 |
380.15 |
| Dec 09 2021 |
4027 |
380.15 |
| Dec 02 2021 |
4101 |
380.15 |
| Nov 25 2021 |
4127 |
380.15 |
| Nov 18 2021 |
4151 |
380.15 |
| Nov 11 2021 |
4147 |
380.15 |
| Nov 04 2021 |
4242 |
380.15 |
| Oct 28 2021 |
4420 |
380.15 |
| Oct 21 2021 |
4461 |
380.15 |
| Oct 14 2021 |
4524 |
380.15 |
| Oct 07 2021 |
4402 |
380.15 |
| Sep 30 2021 |
4480 |
380.15 |
| Sep 23 2021 |
4561 |
380.15 |
| Sep 16 2021 |
4655 |
380.15 |
| Sep 09 2021 |
4701 |
380.15 |
| Sep 02 2021 |
3995 |
360.28 |
| Aug 26 2021 |
3997 |
360.28 |
| Aug 19 2021 |
4002 |
360.28 |
| Aug 12 2021 |
4011 |
360.28 |
| Aug 05 2021 |
4018 |
360.28 |
| Jul 29 2021 |
4024 |
360.28 |
| Jun 03 2021 |
3528 |
360.28 |
| May 21 2021 |
2225 |
380.15 |
| May 14 2021 |
2179 |
380.15 |
| May 07 2021 |
2179 |
380.15 |
| Apr 30 2021 |
2149 |
380.15 |
| Apr 23 2021 |
2149 |
380.15 |
| Apr 16 2021 |
2149 |
380.15 |
| Apr 09 2021 |
2149 |
380.15 |
| Apr 02 2021 |
2150 |
380.15 |
| Mar 26 2021 |
2151 |
380.15 |
| Mar 19 2021 |
2140 |
380.15 |
| Mar 12 2021 |
2140 |
380.15 |
| Mar 05 2021 |
2140 |
380.15 |
| Feb 26 2021 |
2140 |
380.15 |
| Feb 19 2021 |
2115 |
380.15 |
| Feb 12 2021 |
2124 |
380.15 |
| Feb 05 2021 |
2128 |
380.15 |
| Jan 29 2021 |
2176 |
380.15 |
| Jan 22 2021 |
2160 |
380.15 |
| Jan 15 2021 |
1987 |
380.15 |
| Jan 08 2021 |
2682 |
380.15 |
| Jan 01 2021 |
2664 |
380.15 |
| Dec 25 2020 |
2723 |
380.15 |
| Dec 18 2020 |
2813 |
380.15 |
| Dec 11 2020 |
3421 |
380.15 |
| Dec 04 2020 |
4257 |
386.67 |
| Nov 27 2020 |
4212 |
386.67 |
| Nov 20 2020 |
4860 |
386.67 |
| Nov 13 2020 |
5202 |
386.67 |
| Nov 06 2020 |
5550 |
386.67 |
| Sep 04 2020 |
3060 |
300.65 |
| Aug 28 2020 |
3065 |
300.65 |
| Aug 21 2020 |
3091 |
300.65 |
| Aug 14 2020 |
3100 |
300.65 |
| Aug 07 2020 |
3137 |
300.65 |
| Jul 31 2020 |
3149 |
300.65 |
| Jul 24 2020 |
3149 |
300.65 |
| Jul 17 2020 |
3157 |
300.65 |
| Jul 10 2020 |
3169 |
300.65 |
| Jul 03 2020 |
3175 |
300.65 |
| Jun 26 2020 |
3175 |
300.65 |
| Jun 19 2020 |
3175 |
300.65 |
| Jun 12 2020 |
3177 |
300.65 |
| Jun 05 2020 |
3185 |
300.65 |
| May 29 2020 |
3189 |
300.65 |
| May 22 2020 |
3190 |
300.65 |
| May 15 2020 |
3190 |
300.65 |
| May 08 2020 |
3190 |
300.65 |
| May 01 2020 |
3194 |
300.65 |
| Apr 24 2020 |
3200 |
300.65 |
| Apr 17 2020 |
3200 |
300.65 |
| Apr 10 2020 |
3200 |
300.65 |
| Apr 03 2020 |
3200 |
300.65 |
| Mar 27 2020 |
3200 |
300.65 |
| Mar 20 2020 |
3200 |
300.65 |
| Mar 13 2020 |
3200 |
300.65 |
| Mar 06 2020 |
3200 |
300.65 |
| Feb 28 2020 |
3209 |
300.65 |
| Feb 21 2020 |
3219 |
300.65 |
| Feb 14 2020 |
3222 |
300.65 |
| Feb 07 2020 |
3221 |
300.65 |
| Jan 31 2020 |
3235 |
300.65 |
| Jan 24 2020 |
3039 |
300.65 |
| Jan 17 2020 |
3053 |
300.65 |
| Jan 10 2020 |
3363 |
300.65 |
| Jan 03 2020 |
3351 |
300.65 |
| Dec 27 2019 |
3338 |
300.65 |
| Dec 20 2019 |
3343 |
300.65 |
| Dec 13 2019 |
3332 |
300.65 |
| Dec 06 2019 |
3153 |
300.65 |
| Nov 29 2019 |
3220 |
300.65 |
| Nov 22 2019 |
3247 |
300.65 |
| Nov 15 2019 |
3278 |
300.65 |
| Nov 08 2019 |
8653 |
390.35 |
| Nov 01 2019 |
14582 |
454.68 |
| Oct 25 2019 |
14571 |
454.68 |
| Oct 18 2019 |
14218 |
454.68 |
| Oct 11 2019 |
17080 |
481.08 |
| Oct 04 2019 |
17174 |
481.08 |
| Sep 27 2019 |
17142 |
481.08 |
| Sep 20 2019 |
16936 |
481.08 |
| Sep 13 2019 |
16965 |
481.08 |
| Sep 06 2019 |
21801 |
541.23 |
| Aug 30 2019 |
21876 |
541.23 |
| Aug 23 2019 |
21908 |
541.23 |
| Aug 16 2019 |
21712 |
541.23 |
| Aug 09 2019 |
21712 |
541.23 |
| Aug 02 2019 |
21725 |
541.23 |
| Jul 26 2019 |
21738 |
541.23 |
| Jul 19 2019 |
21753 |
541.23 |
| Jul 12 2019 |
21797 |
541.23 |
| Jul 05 2019 |
21811 |
541.23 |
| Jun 28 2019 |
21862 |
541.23 |
| Jun 21 2019 |
21892 |
541.23 |
| Jun 14 2019 |
21890 |
541.23 |
| Jun 07 2019 |
21869 |
541.23 |
| May 31 2019 |
21902 |
541.23 |
| May 24 2019 |
21911 |
541.23 |
| May 17 2019 |
21949 |
541.23 |
| May 10 2019 |
21938 |
541.23 |
| May 03 2019 |
21959 |
541.23 |
| Apr 26 2019 |
21953 |
541.23 |
| Apr 19 2019 |
21955 |
541.23 |
| Apr 12 2019 |
21963 |
541.23 |
| Apr 05 2019 |
21963 |
541.23 |
| Mar 29 2019 |
21964 |
541.23 |
| Mar 22 2019 |
21953 |
541.23 |
| Mar 15 2019 |
21960 |
541.23 |
| Mar 08 2019 |
21877 |
541.23 |
| Mar 01 2019 |
21881 |
541.23 |
| Feb 22 2019 |
21874 |
541.23 |
| Feb 15 2019 |
21878 |
541.23 |
| Feb 08 2019 |
21846 |
541.23 |
| Feb 01 2019 |
21874 |
541.23 |
| Jan 25 2019 |
21884 |
541.23 |
| Jan 18 2019 |
21385 |
541.23 |
| Jan 11 2019 |
22074 |
541.23 |
| Jan 04 2019 |
22216 |
541.23 |
| Dec 28 2018 |
22159 |
541.23 |
| Dec 21 2018 |
22007 |
541.23 |
| Dec 14 2018 |
22143 |
541.23 |
| Dec 07 2018 |
22386 |
541.23 |
| Nov 30 2018 |
22691 |
541.23 |
| Nov 23 2018 |
22930 |
541.23 |
| Nov 16 2018 |
23409 |
541.23 |
| Nov 09 2018 |
26089 |
571.82 |
| Nov 02 2018 |
25282 |
560.29 |
| Oct 26 2018 |
25079 |
560.29 |
