Sep 25 2009 |
7460 |
474.67 |
Sep 18 2009 |
7322 |
474.67 |
Sep 11 2009 |
7244 |
474.67 |
Jan 30 2009 |
7097 |
474.67 |
Jan 09 2009 |
6574 |
474.67 |
Dec 18 2008 |
6366 |
474.67 |
Dec 12 2008 |
6900 |
487.32 |
Dec 05 2008 |
6925 |
487.32 |
Nov 28 2008 |
6746 |
487.32 |
Nov 21 2008 |
6722 |
487.32 |
Nov 14 2008 |
6494 |
487.32 |
Nov 07 2008 |
6384 |
487.32 |
Oct 31 2008 |
5933 |
487.32 |
Oct 24 2008 |
5504 |
478.67 |
Oct 17 2008 |
5007 |
478.67 |
Oct 10 2008 |
4853 |
478.67 |
Oct 03 2008 |
4461 |
478.67 |
Sep 26 2008 |
3921 |
469.63 |
Sep 19 2008 |
3917 |
469.63 |
Feb 01 2008 |
3768 |
469.63 |
Dec 12 2007 |
3007 |
440.12 |
Dec 07 2007 |
2987 |
440.12 |
Nov 30 2007 |
2907 |
440.12 |
Nov 23 2007 |
2890 |
440.12 |
Nov 16 2007 |
3033 |
440.12 |
Nov 09 2007 |
3022 |
440.12 |
Nov 02 2007 |
3086 |
447.94 |
Oct 26 2007 |
2798 |
435.76 |
Oct 19 2007 |
2735 |
435.76 |
Oct 12 2007 |
2837 |
441.65 |
Oct 05 2007 |
2460 |
432.87 |
Sep 28 2007 |
2362 |
428.75 |
Sep 21 2007 |
2235 |
428.75 |
Sep 14 2007 |
2168 |
428.75 |
Aug 24 2007 |
2118 |
428.75 |
Dec 14 2006 |
2044 |
433.67 |
Dec 08 2006 |
2029 |
433.67 |
Dec 01 2006 |
1985 |
433.67 |
Nov 24 2006 |
1943 |
433.67 |
Nov 17 2006 |
1752 |
433.67 |
Nov 10 2006 |
1697 |
433.67 |
Nov 03 2006 |
1469 |
423.63 |
Oct 27 2006 |
1394 |
423.63 |
Oct 20 2006 |
1275 |
423.63 |
Oct 13 2006 |
964 |
409.77 |
Oct 06 2006 |
666 |
390.5 |