| Apr 26 2024 |
3871 |
390.92 |
| Apr 25 2024 |
3871 |
390.92 |
| Apr 18 2024 |
3871 |
390.92 |
| Apr 11 2024 |
3871 |
390.92 |
| Apr 04 2024 |
3871 |
390.92 |
| Mar 28 2024 |
3871 |
390.92 |
| Mar 21 2024 |
3871 |
390.92 |
| Mar 14 2024 |
3871 |
390.92 |
| Mar 07 2024 |
3871 |
390.92 |
| Feb 29 2024 |
3871 |
390.92 |
| Feb 22 2024 |
3873 |
390.92 |
| Feb 15 2024 |
3877 |
390.92 |
| Feb 08 2024 |
3882 |
390.92 |
| Feb 01 2024 |
3886 |
390.92 |
| Jan 25 2024 |
3885 |
390.92 |
| Jan 18 2024 |
3897 |
390.92 |
| Jan 11 2024 |
3872 |
390.92 |
| Jan 04 2024 |
3895 |
390.92 |
| Dec 28 2023 |
3896 |
390.92 |
| Dec 21 2023 |
3891 |
390.92 |
| Dec 14 2023 |
3907 |
390.92 |
| Dec 07 2023 |
3845 |
390.92 |
| Nov 30 2023 |
3992 |
395.2 |
| Nov 23 2023 |
4129 |
402.09 |
| Nov 16 2023 |
4213 |
402.09 |
| Nov 09 2023 |
4241 |
402.09 |
| Nov 02 2023 |
4198 |
402.09 |
| Oct 26 2023 |
3990 |
397.16 |
| Oct 19 2023 |
3695 |
386.86 |
| Oct 12 2023 |
4103 |
405.66 |
| Oct 05 2023 |
4116 |
405.66 |
| Sep 28 2023 |
3888 |
397.93 |
| Sep 21 2023 |
3879 |
397.93 |
| Sep 14 2023 |
3930 |
397.93 |
| Sep 07 2023 |
3939 |
397.93 |
| Aug 31 2023 |
3953 |
397.93 |
| Aug 24 2023 |
3945 |
397.93 |
| Aug 17 2023 |
3938 |
397.93 |
| Aug 10 2023 |
3939 |
397.93 |
| Aug 03 2023 |
3947 |
397.93 |
| Jul 27 2023 |
3941 |
397.93 |
| Jul 20 2023 |
3891 |
397.93 |
| Jul 13 2023 |
3891 |
397.93 |
| Jul 06 2023 |
3874 |
397.93 |
| Jun 29 2023 |
3876 |
397.93 |
| Jun 22 2023 |
3876 |
397.93 |
| Jun 15 2023 |
3876 |
397.93 |
| Jun 08 2023 |
3879 |
397.93 |
| Jun 01 2023 |
3872 |
397.93 |
| May 25 2023 |
3867 |
397.93 |
| May 18 2023 |
3867 |
397.93 |
| May 11 2023 |
3867 |
397.93 |
| May 04 2023 |
3867 |
397.93 |
| Apr 27 2023 |
3869 |
397.93 |
| Apr 20 2023 |
3869 |
397.93 |
| Apr 13 2023 |
3869 |
397.93 |
| Apr 06 2023 |
3874 |
397.93 |
| Mar 30 2023 |
3873 |
397.93 |
| Mar 23 2023 |
3873 |
397.93 |
| Mar 16 2023 |
3873 |
397.93 |
| Mar 09 2023 |
3873 |
397.93 |
| Mar 02 2023 |
3874 |
397.93 |
| Feb 23 2023 |
3873 |
397.93 |
| Feb 16 2023 |
3875 |
397.93 |
| Feb 09 2023 |
3882 |
397.93 |
| Feb 02 2023 |
3888 |
397.93 |
| Jan 26 2023 |
3883 |
397.93 |
| Jan 19 2023 |
3871 |
397.93 |
| Jan 12 2023 |
3828 |
397.93 |
| Jan 05 2023 |
3861 |
397.93 |
| Dec 29 2022 |
3863 |
397.93 |
| Dec 22 2022 |
6673 |
410.78 |
| Dec 15 2022 |
6653 |
410.78 |
| Dec 08 2022 |
6619 |
410.78 |
| Dec 01 2022 |
6245 |
404.49 |
| Nov 24 2022 |
6249 |
404.49 |
| Nov 17 2022 |
6127 |
404.49 |
| Nov 10 2022 |
6019 |
404.49 |
| Nov 03 2022 |
5179 |
449.33 |
| Oct 27 2022 |
4951 |
449.33 |
| Oct 20 2022 |
4993 |
449.33 |
| Oct 13 2022 |
4950 |
449.33 |
| Oct 06 2022 |
4757 |
449.33 |
| Sep 29 2022 |
4635 |
449.33 |
| Sep 22 2022 |
4612 |
449.33 |
| Sep 15 2022 |
4556 |
449.33 |
| Sep 08 2022 |
4468 |
449.33 |
| Sep 01 2022 |
4457 |
449.33 |
| Aug 25 2022 |
4447 |
449.33 |
| Aug 18 2022 |
4445 |
449.33 |
| Aug 11 2022 |
4447 |
449.33 |
| Aug 04 2022 |
4430 |
449.33 |
| Jul 28 2022 |
4430 |
449.33 |
| Jul 21 2022 |
4430 |
449.33 |
| Jul 14 2022 |
4430 |
449.33 |
| Jul 07 2022 |
4430 |
449.33 |
| Jun 30 2022 |
4430 |
449.33 |
| Jun 23 2022 |
4441 |
449.33 |
| Jun 16 2022 |
4441 |
449.33 |
| Jun 09 2022 |
4444 |
449.33 |
| Jun 02 2022 |
4444 |
449.33 |
| May 26 2022 |
4440 |
449.33 |
| May 19 2022 |
4440 |
449.33 |
| May 12 2022 |
4440 |
449.33 |
| May 05 2022 |
4440 |
449.33 |
| Apr 28 2022 |
4446 |
449.33 |
| Apr 21 2022 |
4446 |
449.33 |
| Apr 14 2022 |
4446 |
449.33 |
| Apr 07 2022 |
4446 |
449.33 |
| Mar 31 2022 |
4446 |
449.33 |
| Mar 24 2022 |
4446 |
449.33 |
| Mar 17 2022 |
4444 |
449.33 |
| Mar 10 2022 |
4444 |
449.33 |
| Mar 03 2022 |
4444 |
449.33 |
| Feb 24 2022 |
4423 |
449.33 |
| Feb 17 2022 |
4430 |
449.33 |
| Feb 10 2022 |
4435 |
449.33 |
| Feb 03 2022 |
4430 |
449.33 |
| Jan 27 2022 |
4447 |
449.33 |
| Jan 20 2022 |
4324 |
449.33 |
| Jan 13 2022 |
4329 |
449.33 |
| Jan 06 2022 |
4737 |
449.33 |
| Dec 30 2021 |
4743 |
449.33 |
| Dec 23 2021 |
4745 |
449.33 |
| Dec 16 2021 |
4841 |
449.33 |
| Dec 09 2021 |
5031 |
449.33 |
| Dec 02 2021 |
5194 |
449.33 |
| Nov 25 2021 |
5258 |
449.33 |
| Nov 18 2021 |
5516 |
449.33 |
| Nov 11 2021 |
5653 |
449.33 |
| Nov 04 2021 |
5654 |
449.33 |
| Oct 28 2021 |
5672 |
449.33 |
| Oct 14 2021 |
5311 |
433.54 |
| Oct 07 2021 |
5090 |
439.48 |
| Sep 30 2021 |
5050 |
439.48 |
| Sep 23 2021 |
4874 |
439.48 |
| Sep 16 2021 |
4803 |
439.48 |
| Sep 09 2021 |
4740 |
439.48 |
| Sep 02 2021 |
4750 |
439.48 |
| Aug 26 2021 |
4695 |
439.48 |
| Aug 19 2021 |
4696 |
439.48 |
| Aug 12 2021 |
4690 |
439.48 |
| Aug 05 2021 |
4764 |
439.48 |
| Jul 29 2021 |
4797 |
439.48 |
| Jun 03 2021 |
4821 |
439.48 |
| Oct 16 2020 |
9582 |
433.54 |
| Oct 09 2020 |
10346 |
438.29 |
| Oct 02 2020 |
10705 |
438.29 |
| Sep 25 2020 |
10944 |
438.29 |
| Sep 18 2020 |
11251 |
438.29 |
| Sep 11 2020 |
11446 |
438.29 |
| Sep 04 2020 |
11622 |
438.29 |
| Aug 28 2020 |
11698 |
438.29 |
| Aug 21 2020 |
11743 |
438.29 |
| Aug 14 2020 |
11754 |
438.29 |
| Aug 07 2020 |
11857 |
438.29 |
| Jul 31 2020 |
11907 |
438.29 |
| Jul 24 2020 |
11907 |
438.29 |
| Jul 17 2020 |
11926 |
438.29 |
| Jul 10 2020 |
11953 |
438.29 |
| Jul 03 2020 |
12002 |
438.29 |
| Jun 26 2020 |
12002 |
438.29 |
| Jun 19 2020 |
12002 |
438.29 |
| Jun 12 2020 |
12005 |
438.29 |
| Jun 05 2020 |
12025 |
438.29 |
| May 29 2020 |
12044 |
438.29 |
| May 22 2020 |
12082 |
438.29 |
| May 15 2020 |
12082 |
438.29 |
| May 08 2020 |
12087 |
438.29 |
| May 01 2020 |
12091 |
438.29 |
| Apr 24 2020 |
12130 |
438.29 |
| Apr 17 2020 |
12131 |
438.29 |
| Apr 10 2020 |
12131 |
438.29 |
| Apr 03 2020 |
12131 |
438.29 |
| Mar 27 2020 |
12131 |
438.29 |
| Mar 20 2020 |
12139 |
438.29 |
| Mar 13 2020 |
12139 |
438.29 |
| Mar 06 2020 |
12139 |
438.29 |
| Feb 28 2020 |
12118 |
438.29 |
| Feb 21 2020 |
12173 |
438.29 |
| Feb 14 2020 |
12179 |
438.29 |
| Feb 07 2020 |
12201 |
438.29 |
| Jan 31 2020 |
12223 |
438.29 |
| Jan 24 2020 |
11888 |
438.29 |
| Jan 17 2020 |
11920 |
438.29 |
| Jan 10 2020 |
12504 |
438.29 |
| Jan 03 2020 |
12414 |
438.29 |
| Dec 27 2019 |
12410 |
438.29 |
| Dec 20 2019 |
12431 |
438.29 |
| Dec 13 2019 |
12487 |
438.29 |
| Dec 06 2019 |
12375 |
438.29 |
| Nov 29 2019 |
12629 |
438.29 |
| Nov 22 2019 |
12685 |
438.29 |
| Nov 15 2019 |
12792 |
438.29 |
| Nov 08 2019 |
12940 |
438.29 |
| Nov 01 2019 |
12972 |
438.29 |
| Oct 25 2019 |
12944 |
438.29 |
| Oct 18 2019 |
16115 |
473.4 |
| Oct 11 2019 |
19273 |
503.76 |
| Oct 04 2019 |
19374 |
503.76 |
| Sep 27 2019 |
19330 |
503.76 |
| Sep 20 2019 |
19010 |
503.76 |
| Sep 13 2019 |
18993 |
503.76 |
| Sep 06 2019 |
18599 |
503.76 |
| Aug 30 2019 |
18663 |
503.76 |
| Aug 23 2019 |
18679 |
503.76 |
| Aug 16 2019 |
18521 |
503.76 |
| Aug 09 2019 |
18521 |
503.76 |
| Aug 02 2019 |
18531 |
503.76 |
| Jul 26 2019 |
18540 |
503.76 |
| Jul 19 2019 |
18557 |
503.76 |
| Jul 12 2019 |
18595 |
503.76 |
| Jul 05 2019 |
18607 |
503.76 |
| Jun 28 2019 |
18651 |
503.76 |
| Jun 21 2019 |
18679 |
503.76 |
| Jun 14 2019 |
18679 |
503.76 |
| Jun 07 2019 |
18661 |
503.76 |
| May 31 2019 |
18692 |
503.76 |
| May 24 2019 |
18694 |
503.76 |
| May 17 2019 |
18722 |
503.76 |
| May 10 2019 |
18715 |
503.76 |
| May 03 2019 |
18735 |
503.76 |
| Apr 26 2019 |
18729 |
503.76 |
| Apr 19 2019 |
18729 |
503.76 |
| Apr 12 2019 |
18732 |
503.76 |
| Apr 05 2019 |
18732 |
503.76 |
| Mar 29 2019 |
18733 |
503.76 |
| Mar 22 2019 |
18720 |
503.76 |
| Mar 15 2019 |
18728 |
503.76 |
| Mar 08 2019 |
18648 |
503.76 |
| Mar 01 2019 |
18653 |
503.76 |
| Feb 22 2019 |
18646 |
503.76 |
| Feb 15 2019 |
18655 |
503.76 |
| Feb 08 2019 |
18633 |
503.76 |
| Feb 01 2019 |
18660 |
503.76 |
| Jan 25 2019 |
18671 |
503.76 |
| Jan 18 2019 |
18203 |
503.76 |
| Jan 11 2019 |
18839 |
503.76 |
| Jan 04 2019 |
18966 |
503.76 |
| Dec 28 2018 |
18932 |
503.76 |
| Dec 21 2018 |
18816 |
503.76 |
| Dec 14 2018 |
18946 |
503.76 |
| Dec 07 2018 |
19162 |
503.76 |
| Nov 30 2018 |
19439 |
503.76 |
| Nov 23 2018 |
19659 |
503.76 |
| Nov 16 2018 |
20040 |
503.76 |
| Nov 09 2018 |
20159 |
503.76 |
| Nov 02 2018 |
20275 |
503.76 |
| Oct 26 2018 |
20035 |
503.76 |
