| Oct 26 2023 |
4604 |
444.43 |
| Oct 19 2023 |
5521 |
467.36 |
| Oct 12 2023 |
5427 |
467.36 |
| Oct 05 2023 |
5242 |
467.36 |
| Sep 28 2023 |
4962 |
467.36 |
| Sep 21 2023 |
4924 |
467.36 |
| Sep 14 2023 |
4848 |
467.36 |
| Sep 07 2023 |
4683 |
467.36 |
| Aug 31 2023 |
4615 |
467.36 |
| Aug 24 2023 |
4537 |
467.36 |
| Aug 17 2023 |
4578 |
467.36 |
| Aug 10 2023 |
4579 |
467.36 |
| Aug 03 2023 |
4582 |
467.36 |
| Jul 27 2023 |
4567 |
467.36 |
| Jul 20 2023 |
4591 |
467.36 |
| Jul 13 2023 |
4591 |
467.36 |
| Jul 06 2023 |
4584 |
467.36 |
| Jun 29 2023 |
4564 |
467.36 |
| Jun 22 2023 |
4564 |
467.36 |
| Jun 15 2023 |
4564 |
467.36 |
| Jun 08 2023 |
4570 |
467.36 |
| Jun 01 2023 |
4536 |
467.36 |
| May 25 2023 |
4496 |
467.36 |
| May 18 2023 |
4495 |
467.36 |
| May 11 2023 |
4495 |
467.36 |
| May 04 2023 |
4471 |
467.36 |
| Apr 27 2023 |
4469 |
467.36 |
| Apr 20 2023 |
4469 |
467.36 |
| Apr 13 2023 |
4469 |
467.36 |
| Apr 06 2023 |
4478 |
467.36 |
| Mar 30 2023 |
4519 |
467.36 |
| Mar 23 2023 |
4519 |
467.36 |
| Mar 16 2023 |
4519 |
467.36 |
| Mar 09 2023 |
4519 |
467.36 |
| Mar 02 2023 |
4477 |
467.36 |
| Feb 23 2023 |
4482 |
467.36 |
| Feb 16 2023 |
4504 |
467.36 |
| Feb 09 2023 |
4520 |
467.36 |
| Feb 02 2023 |
4546 |
467.36 |
| Jan 26 2023 |
4539 |
467.36 |
| Jan 19 2023 |
4550 |
467.36 |
| Jan 12 2023 |
4466 |
467.36 |
| Jan 05 2023 |
4918 |
467.36 |
| Dec 29 2022 |
4914 |
467.36 |
| Dec 22 2022 |
6271 |
467.36 |
| Dec 15 2022 |
6206 |
467.36 |
| Dec 08 2022 |
6231 |
467.36 |
| Dec 01 2022 |
6170 |
467.36 |
| Nov 24 2022 |
6167 |
467.36 |
| Nov 17 2022 |
6108 |
467.36 |
| Nov 10 2022 |
6095 |
467.36 |
| Oct 14 2021 |
7561 |
485.33 |
| Oct 07 2021 |
7062 |
485.33 |
| Sep 30 2021 |
6973 |
485.33 |
| Sep 23 2021 |
6727 |
485.33 |
| Sep 16 2021 |
6601 |
485.33 |
| Sep 09 2021 |
6509 |
485.33 |
| Sep 02 2021 |
6545 |
485.33 |
| Aug 26 2021 |
6457 |
485.33 |
| Aug 19 2021 |
6466 |
485.33 |
| Aug 12 2021 |
6457 |
485.33 |
| Aug 05 2021 |
6545 |
485.33 |
| Jul 29 2021 |
6591 |
485.33 |
| Jun 03 2021 |
6693 |
485.33 |
| Oct 16 2020 |
13183 |
485.33 |
| Oct 09 2020 |
13848 |
485.33 |
| Oct 02 2020 |
14345 |
485.33 |
| Sep 25 2020 |
14694 |
485.33 |
| Sep 18 2020 |
15112 |
485.33 |
| Sep 11 2020 |
15395 |
485.33 |
| Sep 04 2020 |
15677 |
485.33 |
| Aug 28 2020 |
15805 |
485.33 |
| Aug 21 2020 |
15857 |
485.33 |
| Aug 14 2020 |
15876 |
485.33 |
| Aug 07 2020 |
16007 |
485.33 |
| Jul 31 2020 |
16074 |
485.33 |
| Jul 24 2020 |
16074 |
485.33 |
| Jul 17 2020 |
16102 |
485.33 |
| Jul 10 2020 |
16138 |
485.33 |
| Jul 03 2020 |
16205 |
485.33 |
| Jun 26 2020 |
16205 |
485.33 |
| Jun 19 2020 |
16205 |
485.33 |
| Jun 12 2020 |
16213 |
485.33 |
| Jun 05 2020 |
16239 |
485.33 |
| May 29 2020 |
16265 |
485.33 |
| May 22 2020 |
16312 |
485.33 |
| May 15 2020 |
16312 |
485.33 |
| May 08 2020 |
16320 |
485.33 |
| May 01 2020 |
16326 |
485.33 |
| Apr 24 2020 |
16378 |
485.33 |
| Apr 17 2020 |
16379 |
485.33 |
| Apr 10 2020 |
16379 |
485.33 |
| Apr 03 2020 |
16379 |
485.33 |
| Mar 27 2020 |
16379 |
485.33 |
| Mar 20 2020 |
16391 |
485.33 |
| Mar 13 2020 |
16391 |
485.33 |
| Mar 06 2020 |
16391 |
485.33 |
| Feb 28 2020 |
16366 |
485.33 |
| Feb 21 2020 |
16428 |
485.33 |
| Feb 14 2020 |
16436 |
485.33 |
| Feb 07 2020 |
16460 |
485.33 |
| Jan 31 2020 |
16480 |
485.33 |
| Jan 24 2020 |
16108 |
485.33 |
| Jan 17 2020 |
16146 |
485.33 |
| Jan 10 2020 |
16816 |
485.33 |
| Jan 03 2020 |
16700 |
485.33 |
| Dec 27 2019 |
16714 |
485.33 |
| Dec 20 2019 |
16743 |
485.33 |
| Dec 13 2019 |
16815 |
485.33 |
| Dec 06 2019 |
16664 |
485.33 |
| Nov 29 2019 |
17068 |
485.33 |
| Nov 22 2019 |
17154 |
485.33 |
| Nov 15 2019 |
17317 |
485.33 |
| Nov 08 2019 |
17555 |
485.33 |
| Nov 01 2019 |
17624 |
485.33 |
| Oct 25 2019 |
17615 |
485.33 |
| Oct 18 2019 |
17282 |
485.64 |
| Oct 11 2019 |
17545 |
485.64 |
| Oct 04 2019 |
17637 |
485.64 |
| Sep 27 2019 |
17603 |
485.64 |
| Sep 20 2019 |
17362 |
485.64 |
| Sep 13 2019 |
17380 |
485.64 |
| Sep 06 2019 |
17029 |
485.64 |
| Aug 30 2019 |
17079 |
485.64 |
| Aug 23 2019 |
17102 |
485.64 |
| Aug 16 2019 |
16954 |
485.64 |
| Aug 09 2019 |
16954 |
485.64 |
| Aug 02 2019 |
16962 |
485.64 |
| Jul 26 2019 |
16973 |
485.64 |
| Jul 19 2019 |
16992 |
485.64 |
| Jul 12 2019 |
17022 |
485.64 |
| Jul 05 2019 |
17035 |
485.64 |
| Jun 28 2019 |
17076 |
485.64 |
| Jun 21 2019 |
17102 |
485.64 |
| Jun 14 2019 |
17100 |
485.64 |
| Jun 07 2019 |
17079 |
485.64 |
| May 31 2019 |
17106 |
485.64 |
| May 24 2019 |
17110 |
485.64 |
| May 17 2019 |
17139 |
485.64 |
| May 10 2019 |
17132 |
485.64 |
| May 03 2019 |
17156 |
485.64 |
| Apr 26 2019 |
17152 |
485.64 |
| Apr 19 2019 |
17153 |
485.64 |
| Apr 12 2019 |
17157 |
485.64 |
| Apr 05 2019 |
17157 |
485.64 |
| Mar 29 2019 |
17158 |
485.64 |
| Mar 22 2019 |
17151 |
485.64 |
| Mar 15 2019 |
17157 |
485.64 |
| Mar 08 2019 |
17081 |
485.64 |
| Mar 01 2019 |
17087 |
485.64 |
| Feb 22 2019 |
17081 |
485.64 |
| Feb 15 2019 |
17094 |
485.64 |
| Feb 08 2019 |
17070 |
485.64 |
| Feb 01 2019 |
17097 |
485.64 |
| Jan 25 2019 |
17107 |
485.64 |
| Jan 18 2019 |
16642 |
485.64 |
| Jan 11 2019 |
17256 |
485.64 |
| Jan 04 2019 |
17367 |
485.64 |
| Dec 28 2018 |
17342 |
485.64 |
| Dec 21 2018 |
17231 |
485.64 |
| Dec 14 2018 |
17337 |
485.64 |
| Dec 07 2018 |
17522 |
485.64 |
| Nov 30 2018 |
17785 |
485.64 |
| Nov 23 2018 |
17978 |
485.64 |
| Nov 16 2018 |
18330 |
485.64 |
| Nov 09 2018 |
18428 |
485.64 |
| Nov 02 2018 |
18484 |
485.64 |
| Oct 26 2018 |
18230 |
485.64 |
