| Oct 18 2019 |
30676 |
679.48 |
| Oct 11 2019 |
31152 |
679.48 |
| Oct 04 2019 |
31238 |
679.48 |
| Sep 27 2019 |
31137 |
679.48 |
| Sep 20 2019 |
30816 |
679.48 |
| Sep 13 2019 |
30610 |
679.48 |
| Sep 06 2019 |
30012 |
679.48 |
| Aug 30 2019 |
30148 |
679.48 |
| Aug 23 2019 |
30170 |
679.48 |
| Aug 16 2019 |
29869 |
679.48 |
| Aug 09 2019 |
29869 |
679.48 |
| Aug 02 2019 |
29884 |
679.48 |
| Jul 26 2019 |
29905 |
679.48 |
| Jul 19 2019 |
29920 |
679.48 |
| Jul 12 2019 |
29972 |
679.48 |
| Jul 05 2019 |
29989 |
679.48 |
| Jun 28 2019 |
30058 |
679.48 |
| Jun 21 2019 |
30092 |
679.48 |
| Jun 14 2019 |
30082 |
679.48 |
| Jun 07 2019 |
30049 |
679.48 |
| May 31 2019 |
30087 |
679.48 |
| May 24 2019 |
30092 |
679.48 |
| May 17 2019 |
30143 |
679.48 |
| May 10 2019 |
30133 |
679.48 |
| May 03 2019 |
30163 |
679.48 |
| Apr 26 2019 |
30158 |
679.48 |
| Apr 19 2019 |
30169 |
679.48 |
| Apr 12 2019 |
30182 |
679.48 |
| Apr 05 2019 |
30182 |
679.48 |
| Mar 29 2019 |
30183 |
679.48 |
| Mar 22 2019 |
30162 |
679.48 |
| Mar 15 2019 |
30173 |
679.48 |
| Mar 08 2019 |
30058 |
679.48 |
| Mar 01 2019 |
30065 |
679.48 |
| Feb 22 2019 |
30055 |
679.48 |
| Feb 15 2019 |
30061 |
679.48 |
| Feb 08 2019 |
30019 |
679.48 |
| Feb 01 2019 |
30046 |
679.48 |
| Jan 25 2019 |
30059 |
679.48 |
| Jan 18 2019 |
29525 |
679.48 |
| Jan 11 2019 |
30278 |
679.48 |
| Jan 04 2019 |
30464 |
679.48 |
| Dec 28 2018 |
30361 |
679.48 |
| Dec 21 2018 |
30141 |
679.48 |
| Dec 14 2018 |
30397 |
679.48 |
| Dec 07 2018 |
30799 |
679.48 |
| Nov 30 2018 |
31293 |
679.48 |
| Nov 23 2018 |
31648 |
679.48 |
| Nov 16 2018 |
32452 |
679.48 |
| Nov 09 2018 |
32718 |
679.48 |
| Nov 02 2018 |
33006 |
679.48 |
| Oct 26 2018 |
32919 |
679.48 |
