| Apr 25 2024 |
5028 |
466.06 |
| Apr 18 2024 |
5028 |
466.06 |
| Apr 11 2024 |
5040 |
466.06 |
| Apr 04 2024 |
5040 |
466.06 |
| Mar 28 2024 |
5040 |
466.06 |
| Mar 21 2024 |
5040 |
466.06 |
| Mar 14 2024 |
5040 |
466.06 |
| Mar 07 2024 |
5040 |
466.06 |
| Feb 29 2024 |
5040 |
466.06 |
| Feb 22 2024 |
5044 |
466.06 |
| Feb 15 2024 |
5048 |
466.06 |
| Feb 08 2024 |
5049 |
466.06 |
| Feb 01 2024 |
5053 |
466.06 |
| Jan 25 2024 |
5048 |
466.06 |
| Jan 18 2024 |
5076 |
466.06 |
| Jan 11 2024 |
5172 |
466.06 |
| Jan 04 2024 |
5192 |
466.06 |
| Dec 28 2023 |
5186 |
466.06 |
| Dec 21 2023 |
5181 |
466.06 |
| Dec 14 2023 |
5206 |
466.06 |
| Dec 07 2023 |
5235 |
466.06 |
| Nov 30 2023 |
5387 |
466.06 |
| Nov 23 2023 |
5382 |
466.06 |
| Nov 16 2023 |
5576 |
466.06 |
| Nov 02 2023 |
3941 |
425.24 |
| Oct 26 2023 |
3938 |
425.24 |
| Oct 19 2023 |
4009 |
425.24 |
| Oct 12 2023 |
3944 |
425.24 |
| Oct 05 2023 |
3821 |
425.24 |
| Sep 28 2023 |
3644 |
425.24 |
| Sep 21 2023 |
3572 |
425.24 |
| Sep 14 2023 |
3505 |
425.24 |
| Sep 07 2023 |
3399 |
425.24 |
| Aug 31 2023 |
3352 |
425.24 |
| Aug 24 2023 |
3290 |
425.24 |
| Aug 17 2023 |
3316 |
425.24 |
| Aug 10 2023 |
3319 |
425.24 |
| Aug 03 2023 |
3319 |
425.24 |
| Jul 27 2023 |
3308 |
425.24 |
| Jul 20 2023 |
3336 |
425.24 |
| Jul 13 2023 |
3336 |
425.24 |
| Jul 06 2023 |
3336 |
425.24 |
| Jun 29 2023 |
3323 |
425.24 |
| Jun 22 2023 |
3323 |
425.24 |
| Jun 15 2023 |
3323 |
425.24 |
| Jun 08 2023 |
3329 |
425.24 |
| Jun 01 2023 |
3301 |
425.24 |
| May 25 2023 |
3268 |
425.24 |
| May 18 2023 |
3268 |
425.24 |
| May 11 2023 |
3268 |
425.24 |
| May 04 2023 |
3249 |
425.24 |
| Apr 27 2023 |
3250 |
425.24 |
| Apr 20 2023 |
3250 |
425.24 |
| Apr 13 2023 |
3250 |
425.24 |
| Apr 06 2023 |
3254 |
425.24 |
| Mar 30 2023 |
3287 |
425.24 |
| Mar 23 2023 |
3287 |
425.24 |
| Mar 16 2023 |
3287 |
425.24 |
| Mar 09 2023 |
3287 |
425.24 |
| Mar 02 2023 |
3253 |
425.24 |
| Feb 23 2023 |
3255 |
425.24 |
| Feb 16 2023 |
3274 |
425.24 |
| Feb 09 2023 |
3281 |
425.24 |
| Feb 02 2023 |
3305 |
425.24 |
| Jan 26 2023 |
3298 |
425.24 |
| Jan 19 2023 |
3316 |
425.24 |
| Jan 12 2023 |
3233 |
425.24 |
| Jan 05 2023 |
3646 |
425.24 |
| Dec 29 2022 |
3635 |
425.24 |
| Dec 22 2022 |
7067 |
419.04 |
| Dec 15 2022 |
7042 |
419.04 |
| Dec 08 2022 |
7002 |
419.04 |
| Dec 01 2022 |
6898 |
419.04 |
| Nov 24 2022 |
6898 |
419.04 |
| Nov 17 2022 |
6763 |
419.04 |
| Nov 10 2022 |
6646 |
419.04 |
| Nov 03 2022 |
6572 |
422.36 |
| Oct 27 2022 |
6103 |
422.36 |
| Oct 20 2022 |
5929 |
422.36 |
| Oct 13 2022 |
5843 |
422.36 |
| Oct 06 2022 |
5637 |
422.36 |
| Sep 29 2022 |
5482 |
422.36 |
| Sep 22 2022 |
5435 |
422.36 |
| Sep 15 2022 |
5359 |
422.36 |
| Sep 08 2022 |
5362 |
422.36 |
| Sep 01 2022 |
5364 |
422.36 |
| Aug 25 2022 |
5357 |
422.36 |
| Aug 18 2022 |
5356 |
422.36 |
| Aug 11 2022 |
5366 |
422.36 |
| Aug 04 2022 |
5348 |
422.36 |
| Jul 28 2022 |
5348 |
422.36 |
| Jul 21 2022 |
5348 |
422.36 |
| Jul 14 2022 |
5348 |
422.36 |
| Jul 07 2022 |
5348 |
422.36 |
| Jun 30 2022 |
5348 |
422.36 |
| Jun 23 2022 |
5331 |
422.36 |
| Jun 16 2022 |
5331 |
422.36 |
| Jun 09 2022 |
5337 |
422.36 |
| Jun 02 2022 |
5337 |
422.36 |
| May 26 2022 |
5337 |
422.36 |
| May 19 2022 |
5337 |
422.36 |
| May 12 2022 |
5337 |
422.36 |
| May 05 2022 |
5337 |
422.36 |
| Apr 28 2022 |
5330 |
422.36 |
| Apr 21 2022 |
5330 |
422.36 |
| Apr 14 2022 |
5330 |
422.36 |
| Apr 07 2022 |
5330 |
422.36 |
| Mar 31 2022 |
5330 |
422.36 |
| Mar 24 2022 |
5330 |
422.36 |
| Mar 17 2022 |
5324 |
422.36 |
| Mar 10 2022 |
5324 |
422.36 |
| Mar 03 2022 |
5324 |
422.36 |
| Feb 24 2022 |
5319 |
422.36 |
| Feb 17 2022 |
5327 |
422.36 |
| Feb 10 2022 |
5332 |
422.36 |
| Feb 03 2022 |
5340 |
422.36 |
| Jan 27 2022 |
5345 |
422.36 |
| Jan 20 2022 |
5234 |
422.36 |
| Jan 13 2022 |
5265 |
422.36 |
| Jan 06 2022 |
5400 |
422.36 |
| Dec 30 2021 |
5427 |
422.36 |
| Dec 23 2021 |
5446 |
422.36 |
| Dec 16 2021 |
5448 |
422.36 |
| Dec 09 2021 |
5487 |
422.36 |
| Dec 02 2021 |
5595 |
422.36 |
| Nov 25 2021 |
6135 |
437.05 |
| Nov 18 2021 |
7172 |
470.9 |
| Nov 11 2021 |
7619 |
487.92 |
| Nov 04 2021 |
7790 |
487.92 |
| Oct 28 2021 |
8112 |
487.92 |
| Oct 21 2021 |
8151 |
487.92 |
| Oct 14 2021 |
8276 |
487.92 |
| Oct 07 2021 |
8263 |
487.92 |
| Sep 30 2021 |
8429 |
487.92 |
| Sep 23 2021 |
8606 |
487.92 |
| Sep 16 2021 |
8829 |
487.92 |
| Sep 09 2021 |
8967 |
487.92 |
| Sep 02 2021 |
9130 |
487.92 |
| Aug 26 2021 |
9151 |
487.92 |
| Aug 19 2021 |
9172 |
487.92 |
| Aug 12 2021 |
9196 |
487.92 |
| Aug 05 2021 |
9212 |
487.92 |
| Jul 29 2021 |
9218 |
487.92 |
| Jun 03 2021 |
9333 |
487.92 |
| May 21 2021 |
3911 |
485.7 |
| May 14 2021 |
3804 |
485.7 |
| May 07 2021 |
3804 |
485.7 |
| Apr 30 2021 |
3753 |
485.7 |
| Apr 23 2021 |
3753 |
485.7 |
| Apr 16 2021 |
3753 |
485.7 |
| Apr 09 2021 |
3753 |
485.7 |
| Apr 02 2021 |
3743 |
485.7 |
| Mar 26 2021 |
3744 |
485.7 |
| Mar 19 2021 |
3727 |
485.7 |
| Mar 12 2021 |
3727 |
485.7 |
| Mar 05 2021 |
3727 |
485.7 |
| Feb 26 2021 |
3727 |
485.7 |
| Feb 19 2021 |
3693 |
485.7 |
| Feb 12 2021 |
3726 |
485.7 |
| Feb 05 2021 |
3737 |
485.7 |
| Jan 29 2021 |
3799 |
485.7 |
| Jan 22 2021 |
3774 |
485.7 |
| Jan 15 2021 |
3499 |
485.7 |
| Jan 08 2021 |
4506 |
485.7 |
| Jan 01 2021 |
4485 |
485.7 |
| Dec 25 2020 |
4604 |
485.7 |
| Dec 18 2020 |
4848 |
485.7 |
| Dec 11 2020 |
5993 |
485.7 |
| Dec 04 2020 |
7413 |
483.34 |
| Nov 27 2020 |
7722 |
492.79 |
| Nov 20 2020 |
9450 |
496.46 |
| Nov 13 2020 |
10480 |
496.46 |
| Nov 06 2020 |
11456 |
498.3 |
| Oct 30 2020 |
12730 |
505.03 |
| Oct 23 2020 |
13720 |
505.03 |
| Oct 16 2020 |
14437 |
503.92 |
| Oct 09 2020 |
15197 |
503.92 |
| Oct 02 2020 |
15733 |
503.92 |
| Sep 25 2020 |
16121 |
503.92 |
| Sep 18 2020 |
16573 |
503.92 |
| Sep 11 2020 |
16899 |
503.92 |
| Sep 04 2020 |
17220 |
503.92 |
| Aug 28 2020 |
17354 |
503.92 |
| Aug 21 2020 |
17410 |
503.92 |
| Aug 14 2020 |
17431 |
503.92 |
| Aug 07 2020 |
17570 |
503.92 |
| Jul 31 2020 |
17650 |
503.92 |
| Jul 24 2020 |
17650 |
503.92 |
| Jul 17 2020 |
17679 |
503.92 |
| Jul 10 2020 |
17714 |
503.92 |
| Jul 03 2020 |
17784 |
503.92 |
| Jun 26 2020 |
17784 |
503.92 |
| Jun 19 2020 |
17784 |
503.92 |
| Jun 12 2020 |
17792 |
503.92 |
| Jun 05 2020 |
17822 |
503.92 |
| May 29 2020 |
17850 |
503.92 |
| May 22 2020 |
17888 |
503.92 |
| May 15 2020 |
17888 |
503.92 |
| May 08 2020 |
17894 |
503.92 |
| May 01 2020 |
17905 |
503.92 |
| Apr 24 2020 |
17961 |
503.92 |
| Apr 17 2020 |
17962 |
503.92 |
| Apr 10 2020 |
17962 |
503.92 |
| Apr 03 2020 |
17962 |
503.92 |
| Mar 27 2020 |
17962 |
503.92 |
| Mar 20 2020 |
17977 |
503.92 |
| Mar 13 2020 |
17977 |
503.92 |
| Mar 06 2020 |
17977 |
503.92 |
| Feb 28 2020 |
17952 |
503.92 |
| Feb 21 2020 |
18011 |
503.92 |
| Feb 14 2020 |
18022 |
503.92 |
| Feb 07 2020 |
18046 |
503.92 |
| Jan 31 2020 |
18064 |
503.92 |
| Jan 24 2020 |
17674 |
503.92 |
| Jan 17 2020 |
17720 |
503.92 |
| Jan 10 2020 |
18419 |
503.92 |
| Jan 03 2020 |
18291 |
503.92 |
| Dec 27 2019 |
18316 |
503.92 |
| Dec 20 2019 |
18350 |
503.92 |
| Dec 13 2019 |
18446 |
503.92 |
| Dec 06 2019 |
17380 |
493.09 |
| Nov 29 2019 |
17929 |
494.85 |
| Nov 22 2019 |
17477 |
488.75 |
| Nov 15 2019 |
17655 |
488.75 |
| Nov 08 2019 |
17890 |
488.75 |
| Nov 01 2019 |
17413 |
483.33 |
| Oct 25 2019 |
17393 |
483.1 |
| Oct 18 2019 |
17041 |
483.1 |
| Oct 11 2019 |
17284 |
483.1 |
| Oct 04 2019 |
17382 |
483.1 |
| Sep 27 2019 |
17353 |
483.1 |
| Sep 20 2019 |
17132 |
483.1 |
| Sep 13 2019 |
17163 |
483.1 |
| Sep 06 2019 |
16804 |
483.1 |
| Aug 30 2019 |
16853 |
483.1 |
| Aug 23 2019 |
16882 |
483.1 |
| Aug 16 2019 |
16734 |
483.1 |
| Aug 09 2019 |
16734 |
483.1 |
| Aug 02 2019 |
16742 |
483.1 |
| Jul 26 2019 |
16752 |
483.1 |
| Jul 19 2019 |
16771 |
483.1 |
| Jul 12 2019 |
16800 |
483.1 |
| Jul 05 2019 |
16812 |
483.1 |
| Jun 28 2019 |
16849 |
483.1 |
| Jun 21 2019 |
16875 |
483.1 |
| Jun 14 2019 |
16873 |
483.1 |
| Jun 07 2019 |
16853 |
483.1 |
| May 31 2019 |
16880 |
483.1 |
| May 24 2019 |
16883 |
483.1 |
| May 17 2019 |
16913 |
483.1 |
| May 10 2019 |
16906 |
483.1 |
| May 03 2019 |
16928 |
483.1 |
| Apr 26 2019 |
16924 |
483.1 |
| Apr 19 2019 |
16925 |
483.1 |
| Apr 12 2019 |
16928 |
483.1 |
| Apr 05 2019 |
16928 |
483.1 |
| Mar 29 2019 |
16929 |
483.1 |
| Mar 22 2019 |
16922 |
483.1 |
| Mar 15 2019 |
16928 |
483.1 |
| Mar 08 2019 |
16852 |
483.1 |
| Mar 01 2019 |
16854 |
483.1 |
| Feb 22 2019 |
16850 |
483.1 |
| Feb 15 2019 |
16860 |
483.1 |
| Feb 08 2019 |
16842 |
483.1 |
| Feb 01 2019 |
16869 |
483.1 |
| Jan 25 2019 |
16879 |
483.1 |
| Jan 18 2019 |
16417 |
483.1 |
| Jan 11 2019 |
17026 |
483.1 |
| Jan 04 2019 |
17129 |
483.1 |
| Dec 28 2018 |
17105 |
483.1 |
| Dec 21 2018 |
16996 |
483.1 |
| Dec 14 2018 |
17096 |
483.1 |
| Dec 07 2018 |
18085 |
491.93 |
| Nov 30 2018 |
18855 |
497.52 |
| Nov 23 2018 |
19073 |
497.52 |
| Nov 16 2018 |
20587 |
509.55 |
| Nov 09 2018 |
20688 |
509.55 |
| Nov 02 2018 |
20849 |
509.55 |
| Oct 26 2018 |
21636 |
520.82 |
