Oct 18 2019 |
2255 |
275.83 |
Oct 11 2019 |
2293 |
275.83 |
Oct 04 2019 |
2346 |
275.83 |
Sep 27 2019 |
2343 |
275.83 |
Sep 20 2019 |
2322 |
275.83 |
Sep 13 2019 |
2353 |
275.83 |
Sep 06 2019 |
2253 |
275.83 |
Aug 30 2019 |
2280 |
275.83 |
Aug 23 2019 |
2290 |
275.83 |
Aug 16 2019 |
2273 |
275.83 |
Aug 09 2019 |
2273 |
275.83 |
Aug 02 2019 |
2273 |
275.83 |
Jul 26 2019 |
2268 |
275.83 |
Jul 19 2019 |
2271 |
275.83 |
Jul 12 2019 |
2275 |
275.83 |
Jul 05 2019 |
2279 |
275.83 |
Jun 28 2019 |
2279 |
275.83 |
Jun 21 2019 |
2280 |
275.83 |
Jun 14 2019 |
2278 |
275.83 |
Jun 07 2019 |
2279 |
275.83 |
May 31 2019 |
2282 |
275.83 |
May 24 2019 |
2282 |
275.83 |
May 17 2019 |
2287 |
275.83 |
May 10 2019 |
2286 |
275.83 |
May 03 2019 |
2288 |
275.83 |
Apr 26 2019 |
2289 |
275.83 |
Apr 19 2019 |
2289 |
275.83 |
Apr 12 2019 |
2291 |
275.83 |
Apr 05 2019 |
2291 |
275.83 |
Mar 29 2019 |
2291 |
275.83 |
Mar 22 2019 |
2289 |
275.83 |
Mar 15 2019 |
2292 |
275.83 |
Mar 08 2019 |
2291 |
275.83 |
Mar 01 2019 |
2292 |
275.83 |
Feb 22 2019 |
2289 |
275.83 |
Feb 15 2019 |
2305 |
275.83 |
Feb 08 2019 |
2300 |
275.83 |
Feb 01 2019 |
2308 |
275.83 |
Jan 25 2019 |
2307 |
275.83 |
Jan 18 2019 |
2125 |
275.83 |
Jan 11 2019 |
2316 |
275.83 |
Jan 04 2019 |
2339 |
275.83 |
Dec 28 2018 |
2338 |
275.83 |
Dec 21 2018 |
2314 |
275.83 |
Dec 14 2018 |
2295 |
275.83 |
Dec 07 2018 |
2326 |
275.83 |
Nov 30 2018 |
2363 |
275.83 |
Nov 23 2018 |
2376 |
275.83 |
Nov 16 2018 |
2395 |
275.83 |
Nov 09 2018 |
2358 |
275.83 |
Nov 02 2018 |
2379 |
275.83 |
Oct 26 2018 |
2293 |
275.83 |