| Oct 18 2019 |
9528 |
403.86 |
| Oct 11 2019 |
9668 |
403.86 |
| Oct 04 2019 |
9730 |
403.86 |
| Sep 27 2019 |
9751 |
403.86 |
| Sep 20 2019 |
9599 |
403.86 |
| Sep 13 2019 |
9627 |
403.86 |
| Sep 06 2019 |
9405 |
403.86 |
| Aug 30 2019 |
9444 |
403.86 |
| Aug 23 2019 |
9468 |
403.86 |
| Aug 16 2019 |
9402 |
403.86 |
| Aug 09 2019 |
9402 |
403.86 |
| Aug 02 2019 |
9406 |
403.86 |
| Jul 26 2019 |
9410 |
403.86 |
| Jul 19 2019 |
9425 |
403.86 |
| Jul 12 2019 |
9445 |
403.86 |
| Jul 05 2019 |
9449 |
403.86 |
| Jun 28 2019 |
9464 |
403.86 |
| Jun 21 2019 |
9481 |
403.86 |
| Jun 14 2019 |
9475 |
403.86 |
| Jun 07 2019 |
9468 |
403.86 |
| May 31 2019 |
9486 |
403.86 |
| May 24 2019 |
9485 |
403.86 |
| May 17 2019 |
9501 |
403.86 |
| May 10 2019 |
9495 |
403.86 |
| May 03 2019 |
9503 |
403.86 |
| Apr 26 2019 |
9498 |
403.86 |
| Apr 19 2019 |
9501 |
403.86 |
| Apr 12 2019 |
9504 |
403.86 |
| Apr 05 2019 |
9504 |
403.86 |
| Mar 29 2019 |
9504 |
403.86 |
| Mar 22 2019 |
9504 |
403.86 |
| Mar 15 2019 |
9513 |
403.86 |
| Mar 08 2019 |
9470 |
403.86 |
| Mar 01 2019 |
9472 |
403.86 |
| Feb 22 2019 |
9468 |
403.86 |
| Feb 15 2019 |
9479 |
403.86 |
| Feb 08 2019 |
9460 |
403.86 |
| Feb 01 2019 |
9481 |
403.86 |
| Jan 25 2019 |
9485 |
403.86 |
| Jan 18 2019 |
9142 |
403.86 |
| Jan 11 2019 |
9604 |
403.86 |
| Jan 04 2019 |
9676 |
403.86 |
| Dec 28 2018 |
9673 |
403.86 |
| Dec 21 2018 |
9610 |
403.86 |
| Dec 14 2018 |
9641 |
403.86 |
| Dec 07 2018 |
9716 |
403.86 |
| Nov 30 2018 |
9848 |
403.86 |
| Nov 23 2018 |
9924 |
403.86 |
| Nov 16 2018 |
10094 |
403.86 |
| Nov 09 2018 |
10084 |
403.86 |
| Nov 02 2018 |
10109 |
403.86 |
| Oct 26 2018 |
9861 |
403.86 |
