| Oct 18 2019 |
29677 |
653.75 |
| Oct 11 2019 |
30131 |
653.75 |
| Oct 04 2019 |
30233 |
653.75 |
| Sep 27 2019 |
30156 |
653.75 |
| Sep 20 2019 |
29859 |
653.75 |
| Sep 13 2019 |
29644 |
653.75 |
| Sep 06 2019 |
29073 |
653.75 |
| Aug 30 2019 |
29205 |
653.75 |
| Aug 23 2019 |
29215 |
653.75 |
| Aug 16 2019 |
28919 |
653.75 |
| Aug 09 2019 |
28919 |
653.75 |
| Aug 02 2019 |
28934 |
653.75 |
| Jul 26 2019 |
28952 |
653.75 |
| Jul 19 2019 |
28966 |
653.75 |
| Jul 12 2019 |
29019 |
653.75 |
| Jul 05 2019 |
29034 |
653.75 |
| Jun 28 2019 |
29099 |
653.75 |
| Jun 21 2019 |
29131 |
653.75 |
| Jun 14 2019 |
29122 |
653.75 |
| Jun 07 2019 |
29093 |
653.75 |
| May 31 2019 |
29130 |
653.75 |
| May 24 2019 |
29133 |
653.75 |
| May 17 2019 |
29182 |
653.75 |
| May 10 2019 |
29172 |
653.75 |
| May 03 2019 |
29206 |
653.75 |
| Apr 26 2019 |
29201 |
653.75 |
| Apr 19 2019 |
29210 |
653.75 |
| Apr 12 2019 |
29223 |
653.75 |
| Apr 05 2019 |
29223 |
653.75 |
| Mar 29 2019 |
29224 |
653.75 |
| Mar 22 2019 |
29203 |
653.75 |
| Mar 15 2019 |
29213 |
653.75 |
| Mar 08 2019 |
29104 |
653.75 |
| Mar 01 2019 |
29111 |
653.75 |
| Feb 22 2019 |
29101 |
653.75 |
| Feb 15 2019 |
29106 |
653.75 |
| Feb 08 2019 |
29070 |
653.75 |
| Feb 01 2019 |
29097 |
653.75 |
| Jan 25 2019 |
29111 |
653.75 |
| Jan 18 2019 |
28580 |
653.75 |
| Jan 11 2019 |
29330 |
653.75 |
| Jan 04 2019 |
29509 |
653.75 |
| Dec 28 2018 |
29413 |
653.75 |
| Dec 21 2018 |
29193 |
653.75 |
| Dec 14 2018 |
29422 |
653.75 |
| Dec 07 2018 |
29807 |
653.75 |
| Nov 30 2018 |
30265 |
653.75 |
| Nov 23 2018 |
30617 |
653.75 |
| Nov 16 2018 |
31378 |
653.75 |
| Nov 09 2018 |
31647 |
653.75 |
| Nov 02 2018 |
31908 |
653.75 |
| Oct 26 2018 |
31811 |
653.75 |
