| Nov 01 2019 |
17429 |
483.48 |
| Oct 25 2019 |
16658 |
475.74 |
| Oct 18 2019 |
17377 |
486.5 |
| Oct 11 2019 |
17647 |
486.5 |
| Oct 04 2019 |
17734 |
486.5 |
| Sep 27 2019 |
17709 |
486.5 |
| Sep 20 2019 |
17461 |
486.5 |
| Sep 13 2019 |
17474 |
486.5 |
| Sep 06 2019 |
17113 |
486.5 |
| Aug 30 2019 |
17162 |
486.5 |
| Aug 23 2019 |
17188 |
486.5 |
| Aug 16 2019 |
17041 |
486.5 |
| Aug 09 2019 |
17041 |
486.5 |
| Aug 02 2019 |
17049 |
486.5 |
| Jul 26 2019 |
17059 |
486.5 |
| Jul 19 2019 |
17078 |
486.5 |
| Jul 12 2019 |
17108 |
486.5 |
| Jul 05 2019 |
17121 |
486.5 |
| Jun 28 2019 |
17164 |
486.5 |
| Jun 21 2019 |
17190 |
486.5 |
| Jun 14 2019 |
17188 |
486.5 |
| Jun 07 2019 |
17166 |
486.5 |
| May 31 2019 |
17193 |
486.5 |
| May 24 2019 |
17196 |
486.5 |
| May 17 2019 |
17225 |
486.5 |
| May 10 2019 |
17218 |
486.5 |
| May 03 2019 |
17244 |
486.5 |
| Apr 26 2019 |
17240 |
486.5 |
| Apr 19 2019 |
17241 |
486.5 |
| Apr 12 2019 |
17246 |
486.5 |
| Apr 05 2019 |
17246 |
486.5 |
| Mar 29 2019 |
17247 |
486.5 |
| Mar 22 2019 |
17240 |
486.5 |
| Mar 15 2019 |
17246 |
486.5 |
| Mar 08 2019 |
17171 |
486.5 |
| Mar 01 2019 |
17176 |
486.5 |
| Feb 22 2019 |
17170 |
486.5 |
| Feb 15 2019 |
17182 |
486.5 |
| Feb 08 2019 |
17157 |
486.5 |
| Feb 01 2019 |
17184 |
486.5 |
| Jan 25 2019 |
17194 |
486.5 |
| Jan 18 2019 |
16729 |
486.5 |
| Jan 11 2019 |
17345 |
486.5 |
| Jan 04 2019 |
17456 |
486.5 |
| Dec 28 2018 |
17432 |
486.5 |
| Dec 21 2018 |
17319 |
486.5 |
| Dec 14 2018 |
17435 |
486.5 |
| Dec 07 2018 |
17621 |
486.5 |
| Nov 30 2018 |
17879 |
486.5 |
| Nov 23 2018 |
18072 |
486.5 |
| Nov 16 2018 |
18432 |
486.5 |
| Nov 09 2018 |
18524 |
486.5 |
| Nov 02 2018 |
18722 |
488 |
| Oct 26 2018 |
20443 |
508.01 |
