| Nov 18 2021 |
1247 |
549.49 |
| Nov 11 2021 |
1291 |
549.49 |
| Nov 04 2021 |
1287 |
549.49 |
| Oct 28 2021 |
1573 |
574.74 |
| Oct 21 2021 |
1587 |
574.74 |
| Oct 14 2021 |
1598 |
574.74 |
| Oct 07 2021 |
1509 |
574.74 |
| Sep 30 2021 |
2165 |
608.38 |
| Sep 23 2021 |
2237 |
608.38 |
| Sep 16 2021 |
2278 |
608.38 |
| Sep 09 2021 |
2324 |
608.38 |
| Sep 02 2021 |
2380 |
608.38 |
| Aug 26 2021 |
2394 |
608.38 |
| Aug 19 2021 |
2396 |
608.38 |
| Aug 12 2021 |
2402 |
608.38 |
| Aug 05 2021 |
2412 |
608.38 |
| Jul 29 2021 |
2415 |
608.38 |
| Jun 03 2021 |
2239 |
608.38 |
| Nov 20 2020 |
11285 |
549.49 |
| Nov 13 2020 |
12661 |
549.49 |
| Nov 06 2020 |
13785 |
549.49 |
| Oct 30 2020 |
16025 |
574.74 |
| Oct 23 2020 |
17395 |
574.74 |
| Oct 16 2020 |
18488 |
574.74 |
| Oct 09 2020 |
19422 |
574.74 |
| Oct 02 2020 |
21079 |
590.84 |
| Sep 25 2020 |
21644 |
590.84 |
| Sep 18 2020 |
22274 |
590.84 |
| Sep 11 2020 |
22738 |
590.84 |
| Sep 04 2020 |
23216 |
590.84 |
| Aug 28 2020 |
23454 |
590.84 |
| Aug 21 2020 |
23526 |
590.84 |
| Aug 14 2020 |
23551 |
590.84 |
| Aug 07 2020 |
23726 |
590.84 |
| Jul 31 2020 |
23838 |
590.84 |
| Jul 24 2020 |
23838 |
590.84 |
| Jul 17 2020 |
23868 |
590.84 |
| Jul 10 2020 |
23911 |
590.84 |
| Jul 03 2020 |
24007 |
590.84 |
| Jun 26 2020 |
24007 |
590.84 |
| Jun 19 2020 |
24007 |
590.84 |
| Jun 12 2020 |
24023 |
590.84 |
| Jun 05 2020 |
24064 |
590.84 |
| May 29 2020 |
24098 |
590.84 |
| May 22 2020 |
24152 |
590.84 |
| May 15 2020 |
24152 |
590.84 |
| May 08 2020 |
24167 |
590.84 |
| May 01 2020 |
24177 |
590.84 |
| Apr 24 2020 |
24250 |
590.84 |
| Apr 17 2020 |
24251 |
590.84 |
| Apr 10 2020 |
24251 |
590.84 |
| Apr 03 2020 |
24251 |
590.84 |
| Mar 27 2020 |
24251 |
590.84 |
| Mar 20 2020 |
24269 |
590.84 |
| Mar 13 2020 |
24269 |
590.84 |
| Mar 06 2020 |
24269 |
590.84 |
| Feb 28 2020 |
24254 |
590.84 |
| Feb 21 2020 |
24318 |
590.84 |
| Feb 14 2020 |
24328 |
590.84 |
| Feb 07 2020 |
24355 |
590.84 |
| Jan 31 2020 |
24375 |
590.84 |
| Jan 24 2020 |
23938 |
590.84 |
| Jan 17 2020 |
24006 |
590.84 |
| Jan 10 2020 |
24770 |
590.84 |
| Jan 03 2020 |
24599 |
590.84 |
| Dec 27 2019 |
24619 |
590.84 |
| Dec 20 2019 |
24663 |
590.84 |
| Dec 13 2019 |
25739 |
607.16 |
| Dec 06 2019 |
26360 |
620.08 |
| Nov 29 2019 |
28477 |
650.13 |
| Nov 22 2019 |
28658 |
650.13 |
| Nov 15 2019 |
28960 |
650.13 |
| Nov 08 2019 |
29509 |
650.13 |
| Nov 01 2019 |
29711 |
649.4 |
| Oct 25 2019 |
28953 |
629.46 |
| Oct 18 2019 |
27600 |
615.11 |
| Oct 11 2019 |
28020 |
615.11 |
| Oct 04 2019 |
28727 |
624.85 |
| Sep 27 2019 |
28640 |
624.85 |
| Sep 20 2019 |
28321 |
624.85 |
| Sep 13 2019 |
28140 |
624.85 |
| Sep 06 2019 |
27597 |
624.85 |
| Aug 30 2019 |
27711 |
624.85 |
| Aug 23 2019 |
27728 |
624.85 |
| Aug 16 2019 |
27446 |
624.85 |
| Aug 09 2019 |
27446 |
624.85 |
| Aug 02 2019 |
27462 |
624.85 |
| Jul 26 2019 |
27480 |
624.85 |
| Jul 19 2019 |
27494 |
624.85 |
| Jul 12 2019 |
27543 |
624.85 |
| Jul 05 2019 |
27559 |
624.85 |
| Jun 28 2019 |
27618 |
624.85 |
| Jun 21 2019 |
27649 |
624.85 |
| Jun 14 2019 |
27639 |
624.85 |
| Jun 07 2019 |
27613 |
624.85 |
| May 31 2019 |
27651 |
624.85 |
| May 24 2019 |
27655 |
624.85 |
| May 17 2019 |
27702 |
624.85 |
| May 10 2019 |
27692 |
624.85 |
| May 03 2019 |
27723 |
624.85 |
| Apr 26 2019 |
27719 |
624.85 |
| Apr 19 2019 |
27724 |
624.85 |
| Apr 12 2019 |
27735 |
624.85 |
| Apr 05 2019 |
27735 |
624.85 |
| Mar 29 2019 |
27736 |
624.85 |
| Mar 22 2019 |
27717 |
624.85 |
| Mar 15 2019 |
27730 |
624.85 |
| Mar 08 2019 |
27630 |
624.85 |
| Mar 01 2019 |
27639 |
624.85 |
| Feb 22 2019 |
27629 |
624.85 |
| Feb 15 2019 |
27638 |
624.85 |
| Feb 08 2019 |
27596 |
624.85 |
| Feb 01 2019 |
27623 |
624.85 |
| Jan 25 2019 |
27637 |
624.85 |
| Jan 18 2019 |
27110 |
624.85 |
| Jan 11 2019 |
27849 |
624.85 |
| Jan 04 2019 |
28021 |
624.85 |
| Dec 28 2018 |
27932 |
624.85 |
| Dec 21 2018 |
27721 |
624.85 |
| Dec 14 2018 |
28396 |
633.57 |
| Dec 07 2018 |
26585 |
598.79 |
| Nov 30 2018 |
26957 |
598.79 |
| Nov 23 2018 |
27279 |
598.79 |
| Nov 16 2018 |
27893 |
598.79 |
| Nov 09 2018 |
28103 |
598.79 |
| Nov 02 2018 |
28402 |
600 |
| Oct 26 2018 |
28292 |
600 |
