| Nov 01 2019 |
29897 |
653.24 |
| Oct 25 2019 |
30200 |
654.6 |
| Oct 18 2019 |
29136 |
642.39 |
| Oct 11 2019 |
29594 |
642.39 |
| Oct 04 2019 |
29685 |
642.39 |
| Sep 27 2019 |
29595 |
642.39 |
| Sep 20 2019 |
29285 |
642.39 |
| Sep 13 2019 |
29085 |
642.39 |
| Sep 06 2019 |
28510 |
642.39 |
| Aug 30 2019 |
28634 |
642.39 |
| Aug 23 2019 |
28654 |
642.39 |
| Aug 16 2019 |
28364 |
642.39 |
| Aug 09 2019 |
28364 |
642.39 |
| Aug 02 2019 |
28380 |
642.39 |
| Jul 26 2019 |
28399 |
642.39 |
| Jul 19 2019 |
28413 |
642.39 |
| Jul 12 2019 |
28463 |
642.39 |
| Jul 05 2019 |
28478 |
642.39 |
| Jun 28 2019 |
28539 |
642.39 |
| Jun 21 2019 |
28570 |
642.39 |
| Jun 14 2019 |
28559 |
642.39 |
| Jun 07 2019 |
28530 |
642.39 |
| May 31 2019 |
28566 |
642.39 |
| May 24 2019 |
28570 |
642.39 |
| May 17 2019 |
28618 |
642.39 |
| May 10 2019 |
28608 |
642.39 |
| May 03 2019 |
28642 |
642.39 |
| Apr 26 2019 |
28638 |
642.39 |
| Apr 19 2019 |
28647 |
642.39 |
| Apr 12 2019 |
28659 |
642.39 |
| Apr 05 2019 |
28659 |
642.39 |
| Mar 29 2019 |
28660 |
642.39 |
| Mar 22 2019 |
28640 |
642.39 |
| Mar 15 2019 |
28651 |
642.39 |
| Mar 08 2019 |
28542 |
642.39 |
| Mar 01 2019 |
28549 |
642.39 |
| Feb 22 2019 |
28539 |
642.39 |
| Feb 15 2019 |
28546 |
642.39 |
| Feb 08 2019 |
28506 |
642.39 |
| Feb 01 2019 |
28533 |
642.39 |
| Jan 25 2019 |
28549 |
642.39 |
| Jan 18 2019 |
28019 |
642.39 |
| Jan 11 2019 |
28767 |
642.39 |
| Jan 04 2019 |
28946 |
642.39 |
| Dec 28 2018 |
28849 |
642.39 |
| Dec 21 2018 |
28632 |
642.39 |
| Dec 14 2018 |
28840 |
642.39 |
| Dec 07 2018 |
29221 |
642.39 |
| Nov 30 2018 |
29669 |
642.39 |
| Nov 23 2018 |
30012 |
642.39 |
| Nov 16 2018 |
30751 |
642.39 |
| Nov 09 2018 |
30986 |
642.39 |
| Nov 02 2018 |
30913 |
636.97 |
| Oct 26 2018 |
29618 |
617.97 |
