| Oct 31 2008 |
1778 |
345.52 |
| Oct 24 2008 |
1922 |
353.24 |
| Oct 17 2008 |
1784 |
353.24 |
| Oct 10 2008 |
1706 |
353.24 |
| Oct 03 2008 |
1514 |
353.24 |
| Sep 26 2008 |
1435 |
353.24 |
| Sep 19 2008 |
1451 |
353.24 |
| Feb 01 2008 |
1414 |
353.24 |
| Dec 12 2007 |
1405 |
353.24 |
| Dec 07 2007 |
1516 |
359.89 |
| Nov 30 2007 |
1612 |
369 |
| Nov 23 2007 |
1650 |
371.7 |
| Nov 16 2007 |
2244 |
400.74 |
| Nov 09 2007 |
2373 |
408.21 |
| Nov 02 2007 |
2399 |
414.09 |
| Oct 26 2007 |
2643 |
427.87 |
| Oct 19 2007 |
2572 |
427.87 |
| Oct 12 2007 |
2556 |
427.87 |
| Oct 05 2007 |
2435 |
432 |
| Sep 28 2007 |
2409 |
432 |
| Sep 21 2007 |
2275 |
432 |
| Sep 14 2007 |
2213 |
432 |
| Aug 24 2007 |
2165 |
432 |
| Dec 14 2006 |
2524 |
465.23 |
| Dec 08 2006 |
2508 |
465.23 |
| Dec 01 2006 |
2452 |
465.23 |
| Nov 24 2006 |
2396 |
465.23 |
| Nov 17 2006 |
1505 |
412.8 |
| Nov 10 2006 |
1458 |
412.8 |
| Nov 03 2006 |
1386 |
415.02 |
| Oct 27 2006 |
1316 |
415.02 |
| Oct 20 2006 |
1197 |
415.02 |
| Oct 13 2006 |
1001 |
415.02 |
